Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 22h 4m
Market closed

Pre-market opens in 16 hours 34 minutes
Main market opens in 22 hours 4 minutes

11:25
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

GDT0

XSTU
0.021000000 EUR
0.003
16.67%
Last update Apr 2, 9:55 PM CEST
Market closed
Day range
0.016000001
0.028000001
Previous close
0.017999999
Open
0.023000000
Access this stock data via API
Subscribe
Sekur Private Data Ltd.
0.02
0.00
16.67%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.023000000 0.028000001 0.016000001 0.021000000 -8.70% 0
Apr 01, 2026 0.017999999 0.028000001 0.017000001 0.017999999 0 0
Mar 31, 2026 0.020000000 0.028000001 0.017999999 0.017999999 -10.00% 0
Mar 30, 2026 0.027000001 0.028000001 0.017999999 0.017999999 -33.33% 0
Mar 27, 2026 0.025000000 0.029999999 0.017999999 0.017999999 -28.00% 0
Mar 26, 2026 0.027000001 0.034499999 0.017999999 0.017999999 -33.33% 0
Mar 25, 2026 0.024000000 0.034499999 0.024000000 0.029999999 25.00% 0
Mar 24, 2026 0.021000000 0.034499999 0.021000000 0.029999999 42.86% 0
Mar 23, 2026 0.027000001 0.029999999 0.022000000 0.029999999 11.11% 0
Mar 20, 2026 0.037999999 0.037999999 0.021500001 0.029999999 -21.05% 0
Mar 19, 2026 0.029999999 0.029999999 0.017999999 0.029999999 0 0
Mar 18, 2026 0.017000001 0.029999999 0.017000001 0.018999999 11.76% 0
Mar 17, 2026 0.029999999 0.029999999 0.029999999 0.029999999 0 0
Mar 16, 2026 0.022000000 0.029999999 0.022000000 0.029999999 36.36% 0
Mar 13, 2026 0.024000000 0.029999999 0.023000000 0.029999999 25.00% 0
Mar 12, 2026 0.035000000 0.035000000 0.029999999 0.029999999 -14.29% 0
Mar 11, 2026 0.026000001 0.026000001 0.018999999 0.018999999 -26.92% 0
Mar 10, 2026 0.022000000 0.035000000 0.021000000 0.030500000 38.64% 0
Mar 09, 2026 0.016000001 0.017000001 0.014000000 0.017000001 6.25% 0
Mar 06, 2026 0.029999999 0.035000000 0.023000000 0.023000000 -23.33% 0
Mar 05, 2026 0.025000000 0.041000001 0.025000000 0.029999999 20.00% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 14 hours 34 minutes

17:25
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).