Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 0.029999999 | 0.030999999 | 0.029999999 | 0.029999999 | 0 | 0 |
| Apr 28, 2026 | 0.028999999 | 0.030999999 | 0.028000001 | 0.029999999 | 3.45% | 0 |
| Apr 27, 2026 | 0.030999999 | 0.030999999 | 0.029999999 | 0.029999999 | -3.23% | 0 |
| Apr 24, 2026 | 0.035000000 | 0.035000000 | 0.029999999 | 0.029999999 | -14.29% | 0 |
| Apr 23, 2026 | 0.034000002 | 0.034000002 | 0.029999999 | 0.030999999 | -8.82% | 0 |
| Apr 22, 2026 | 0.030999999 | 0.030999999 | 0.029999999 | 0.029999999 | -3.23% | 0 |
| Apr 21, 2026 | 0.034000002 | 0.035000000 | 0.029999999 | 0.029999999 | -11.76% | 0 |
| Apr 20, 2026 | 0.028999999 | 0.032000002 | 0.028999999 | 0.032000002 | 10.34% | 0 |
| Apr 17, 2026 | 0.027000001 | 0.046000000 | 0.027000001 | 0.029999999 | 11.11% | 4000 |
| Apr 16, 2026 | 0.027000001 | 0.030999999 | 0.023000000 | 0.023000000 | -14.81% | 0 |
| Apr 15, 2026 | 0.028999999 | 0.033500001 | 0.023000000 | 0.023000000 | -20.69% | 0 |
| Apr 14, 2026 | 0.028000001 | 0.030500000 | 0.023000000 | 0.023000000 | -17.86% | 0 |
| Apr 13, 2026 | 0.022000000 | 0.034000002 | 0.020000000 | 0.021000000 | -4.55% | 0 |
| Apr 10, 2026 | 0.030999999 | 0.030999999 | 0.021000000 | 0.026000001 | -16.13% | 0 |
| Apr 09, 2026 | 0.027000001 | 0.034000002 | 0.018999999 | 0.021000000 | -22.22% | 0 |
| Apr 08, 2026 | 0.030500000 | 0.030500000 | 0.021000000 | 0.021000000 | -31.15% | 0 |
| Apr 07, 2026 | 0.022000000 | 0.027500000 | 0.020000000 | 0.021000000 | -4.55% | 0 |
| Apr 02, 2026 | 0.016000001 | 0.028000001 | 0.016000001 | 0.021000000 | 31.25% | 0 |
| Apr 01, 2026 | 0.017999999 | 0.028000001 | 0.017000001 | 0.017999999 | 0 | 0 |
| Mar 31, 2026 | 0.020000000 | 0.028000001 | 0.017999999 | 0.017999999 | -10.00% | 0 |
| Mar 30, 2026 | 0.027000001 | 0.028000001 | 0.017999999 | 0.017999999 | -33.33% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.