Sirius XM Holdings Inc. (SIRI1) - Historical data, historical prices

402 MXN

0

0%

Last update May 5, 1:42 PM CST

Market closed

Day range

402

402

402

Previous close

402

Open

402

Access this stock data via API

Sirius XM Holdings Inc.

402.00

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 15, 2025	402	402	402	402	0	0
May 14, 2025	402	402	402	402	0	0
May 13, 2025	402	402	402	402	0	0
May 12, 2025	402	402	402	402	0	0
May 09, 2025	402	402	402	402	0	0
May 08, 2025	402	402	402	402	0	0
May 07, 2025	402	402	402	402	0	0
May 06, 2025	402	402	402	402	0	0
May 05, 2025	402	402	402	402	0	142
May 02, 2025	392	392	392	392	0	0
Apr 30, 2025	392	392	392	392	0	0
Apr 29, 2025	392	392	392	392	0	0
Apr 28, 2025	392	392	392	392	0	0
Apr 25, 2025	392	392	392	392	0	0
Apr 24, 2025	392	392	392	392	0	0
Apr 23, 2025	392	392	392	392	0	0
Apr 22, 2025	392	392	392	392	0	0
Apr 21, 2025	392	392	392	392	0	1148
Apr 16, 2025	411	411	411	411	0	0