Sirius XM Holdings Inc. (SIRI1) - Historical data, historical prices

455 MXN

Last update Jul 8, 11:43 AM CST

Market closed

Day range

455

Previous close

455

Open

455

Access this stock data via API

Sirius XM Holdings Inc.

455.00

Date	Open	High	Low	Close	Volume
Jul 15, 2025	455	455	455	455	0
Jul 14, 2025	455	455	455	455	0
Jul 11, 2025	455	455	455	455	0
Jul 10, 2025	455	455	455	455	20
Jul 09, 2025	454	454	454	454	0
Jul 08, 2025	454	454	454	454	1000
Jul 07, 2025	410	410	410	410	0
Jul 04, 2025	410	410	410	410	0
Jul 03, 2025	410	410	410	410	0
Jul 02, 2025	410	410	410	410	0
Jul 01, 2025	410	410	410	410	0
Jun 30, 2025	410	410	410	410	0
Jun 27, 2025	410	410	410	410	0
Jun 26, 2025	410	410	410	410	0
Jun 25, 2025	410	410	410	410	0
Jun 24, 2025	410	410	410	410	0
Jun 23, 2025	410	410	410	410	5
Jun 20, 2025	410	410	410	410	0
Jun 19, 2025	410	410	410	410	0
Jun 18, 2025	410	410	410	410	0
Jun 17, 2025	410	410	410	410	0