Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 57.79 | 57.79 | 56.88 | 57 | -1.37% | 27424 |
| Apr 28, 2026 | 58.09 | 58.35 | 57.03 | 57.90 | -0.33% | 675539 |
| Apr 27, 2026 | 59.49 | 59.60 | 58.73 | 59.03 | -0.77% | 1131100 |
| Apr 24, 2026 | 59.28 | 59.80 | 58.70 | 59.71 | 0.73% | 1171500 |
| Apr 23, 2026 | 60.93 | 61.34 | 58.59 | 59.54 | -2.28% | 1603800 |
| Apr 22, 2026 | 61.48 | 61.71 | 60.91 | 61.04 | -0.72% | 1116500 |
| Apr 21, 2026 | 61.66 | 62.03 | 60.82 | 60.94 | -1.17% | 1189300 |
| Apr 20, 2026 | 61.87 | 62.45 | 61.73 | 62.41 | 0.87% | 1150700 |
| Apr 17, 2026 | 62.81 | 63.35 | 61.83 | 62.06 | -1.19% | 2252600 |
| Apr 16, 2026 | 61.25 | 61.47 | 59.65 | 59.78 | -2.40% | 1416300 |
| Apr 15, 2026 | 61.80 | 61.83 | 61.04 | 61.57 | -0.37% | 912100 |
| Apr 14, 2026 | 61.94 | 62.48 | 61.59 | 62.05 | 0.18% | 1131800 |
| Apr 13, 2026 | 60.01 | 61.34 | 59.70 | 61.24 | 2.05% | 1157200 |
| Apr 10, 2026 | 60.83 | 61.33 | 60.41 | 60.64 | -0.31% | 1448400 |
| Apr 09, 2026 | 59.11 | 60.48 | 58.58 | 59.89 | 1.32% | 1931100 |
| Apr 08, 2026 | 60.29 | 60.54 | 59.29 | 60.04 | -0.41% | 3453700 |
| Apr 07, 2026 | 53.19 | 53.98 | 52.40 | 53.80 | 1.15% | 1850800 |
| Apr 06, 2026 | 53.24 | 53.68 | 52.80 | 53.34 | 0.19% | 925200 |
| Apr 02, 2026 | 51.42 | 53.69 | 51.42 | 52.92 | 2.92% | 1499900 |
| Apr 01, 2026 | 53.69 | 54.55 | 53.54 | 54.03 | 0.63% | 1723000 |
| Mar 31, 2026 | 50.33 | 51.99 | 50.01 | 51.98 | 3.28% | 2033500 |
| Mar 30, 2026 | 49.86 | 50.21 | 48.40 | 48.49 | -2.75% | 1718500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.