Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 46.51 | 46.60 | 45.22 | 46.23 | -0.60% | 1541659 |
| Dec 11, 2025 | 44.96 | 45.83 | 44.72 | 45.51 | 1.22% | 2619000 |
| Dec 10, 2025 | 43.79 | 45.09 | 43.73 | 45 | 2.76% | 1115900 |
| Dec 09, 2025 | 43.23 | 43.66 | 43.16 | 43.28 | 0.12% | 1311200 |
| Dec 08, 2025 | 42.56 | 43.73 | 42.56 | 43.57 | 2.37% | 1506100 |
| Dec 05, 2025 | 42.96 | 42.96 | 42.18 | 42.26 | -1.63% | 897200 |
| Dec 04, 2025 | 42.68 | 43.06 | 42.62 | 42.63 | -0.12% | 1468900 |
| Dec 03, 2025 | 43.03 | 43.54 | 42.46 | 43.02 | -0.02% | 2316100 |
| Dec 02, 2025 | 43.73 | 43.82 | 43.26 | 43.66 | -0.16% | 1760600 |
| Dec 01, 2025 | 43.45 | 43.75 | 43.43 | 43.60 | 0.35% | 1111200 |
| Nov 28, 2025 | 42.77 | 43.18 | 42.65 | 43.12 | 0.82% | 565200 |
| Nov 26, 2025 | 42.49 | 43.23 | 42.45 | 43.15 | 1.55% | 1238600 |
| Nov 25, 2025 | 41.81 | 42.43 | 41.56 | 42.23 | 1.00% | 1975000 |
| Nov 24, 2025 | 39.96 | 40.73 | 39.91 | 40.62 | 1.65% | 947900 |
| Nov 21, 2025 | 38.97 | 39.79 | 38.67 | 39.79 | 2.10% | 1328800 |
| Nov 20, 2025 | 40.31 | 40.70 | 39.34 | 39.46 | -2.11% | 1459500 |
| Nov 19, 2025 | 40.22 | 40.54 | 39.96 | 40.36 | 0.35% | 911900 |
| Nov 18, 2025 | 39.02 | 39.61 | 38.81 | 39.30 | 0.72% | 1283400 |
| Nov 17, 2025 | 39.31 | 39.90 | 39.14 | 39.27 | -0.10% | 828500 |
| Nov 14, 2025 | 39.43 | 39.88 | 39.28 | 39.47 | 0.10% | 1139200 |
Access
/time_series
data via our API — starting from the
Basic plan.