CBAPL

103.25 AUD
0.07
0.07%
Last update Dec 1, 10:02 AM AEDT
Market closed
Day range
103.25
103.25
Previous close
103.18000
Open
103.25
Access this stock data via API
Subscribe
Commonwealth Bank of Australia
103.25
0.07
0.07%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 01, 2025 103.25 103.25 103.25 103.25 0 87
Nov 27, 2025 103.18 103.18 103.18 103.18 0 64
Nov 20, 2025 103.24 103.24 103.10 103.10 -0.14% 464
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Pre-market opens in 2 hours 8 minutes

04:26
00:00
10:00
16:13
23:59

Trading Hours (Monday - Friday):

Pre-market
06:35 - 10:00
Main market
10:00 - 16:13
Post-market
16:13 - 18:55
All times are displayed in the Australia/Sydney timezone (AEDT, UTC+11:00).