Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 109.10 | 113.77 | 108.35 | 113.41 | 3.95% | 17975713 |
| Mar 30, 2026 | 108.46 | 109.42 | 106.52 | 107.27 | -1.10% | 20319300 |
| Mar 27, 2026 | 111.07 | 111.86 | 106.96 | 107.38 | -3.32% | 23143000 |
| Mar 26, 2026 | 114.06 | 114.79 | 111.57 | 112.41 | -1.45% | 12689900 |
| Mar 25, 2026 | 114.99 | 116.13 | 113.59 | 114.48 | -0.44% | 11314900 |
| Mar 24, 2026 | 110.17 | 114.80 | 109.49 | 113.74 | 3.24% | 14105700 |
| Mar 23, 2026 | 113.13 | 113.39 | 110.97 | 111.64 | -1.32% | 16883200 |
| Mar 20, 2026 | 109.60 | 111.21 | 108.86 | 109.52 | -0.07% | 29718400 |
| Mar 19, 2026 | 107.33 | 110.58 | 106.83 | 109.85 | 2.35% | 16714500 |
| Mar 18, 2026 | 107.11 | 109.55 | 107.11 | 108.67 | 1.46% | 12337200 |
| Mar 17, 2026 | 108.50 | 109.74 | 107.42 | 107.71 | -0.73% | 12758400 |
| Mar 16, 2026 | 107.31 | 108.69 | 106.61 | 107.35 | 0.04% | 11902600 |
| Mar 13, 2026 | 106.12 | 107.90 | 105.39 | 105.69 | -0.41% | 11406900 |
| Mar 12, 2026 | 106.36 | 107 | 104.64 | 105.50 | -0.81% | 17487000 |
| Mar 11, 2026 | 108.34 | 109.54 | 107.48 | 109.19 | 0.78% | 12958400 |
| Mar 10, 2026 | 108.41 | 110.91 | 107.37 | 108.97 | 0.52% | 17843900 |
| Mar 09, 2026 | 104.45 | 107.05 | 102.01 | 106.59 | 2.05% | 18525600 |
| Mar 06, 2026 | 105.19 | 106.59 | 103.09 | 106.53 | 1.27% | 16586900 |
| Mar 05, 2026 | 110.57 | 111.60 | 107.89 | 108.95 | -1.47% | 15549100 |
| Mar 04, 2026 | 111.67 | 112.33 | 110.49 | 111.32 | -0.31% | 13042200 |
| Mar 03, 2026 | 107.43 | 112.38 | 106.75 | 110.76 | 3.10% | 15813300 |
| Mar 02, 2026 | 106.26 | 111.89 | 106.20 | 111.45 | 4.88% | 18976600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.