Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2025 | 75.60 | 75.72 | 74.68 | 75.53 | -0.09% | 11879200 |
| May 28, 2025 | 75.57 | 75.75 | 74.79 | 75.03 | -0.71% | 9993200 |
| May 27, 2025 | 74.16 | 75.55 | 73.49 | 75.47 | 1.77% | 12148500 |
| May 23, 2025 | 71.65 | 73.40 | 71.65 | 73.09 | 2.01% | 9851900 |
| May 22, 2025 | 73.22 | 73.91 | 72.92 | 73.42 | 0.27% | 12067800 |
| May 21, 2025 | 74.98 | 75.42 | 73.20 | 73.42 | -2.08% | 17143800 |
| May 20, 2025 | 75.85 | 76.05 | 75.42 | 75.90 | 0.07% | 8930900 |
| May 19, 2025 | 75 | 76.32 | 74.79 | 76.13 | 1.51% | 12691700 |
| May 16, 2025 | 75.38 | 75.89 | 75.12 | 75.72 | 0.45% | 14008700 |
| May 15, 2025 | 74.59 | 76.17 | 74.47 | 75.96 | 1.84% | 12627700 |
| May 14, 2025 | 75.63 | 75.86 | 74.97 | 75.29 | -0.45% | 11372000 |
| May 13, 2025 | 75.13 | 76.27 | 75.03 | 75.57 | 0.59% | 12397800 |
| May 12, 2025 | 74.60 | 75.65 | 74.29 | 74.91 | 0.42% | 18464100 |
| May 09, 2025 | 72.04 | 72.26 | 71.29 | 71.45 | -0.82% | 8941900 |
| May 08, 2025 | 71 | 72.24 | 70.95 | 71.64 | 0.90% | 12698400 |
| May 07, 2025 | 69.75 | 70.69 | 69.65 | 70.25 | 0.72% | 11619200 |
| May 06, 2025 | 69.45 | 70.27 | 69.17 | 69.47 | 0.03% | 7744300 |
| May 05, 2025 | 69.28 | 70.94 | 69.24 | 70.24 | 1.39% | 10318500 |
| May 02, 2025 | 69.58 | 70.83 | 69.36 | 70.59 | 1.45% | 13291200 |
| May 01, 2025 | 68.21 | 68.90 | 67.89 | 68.14 | -0.10% | 9682300 |
| Apr 30, 2025 | 67.51 | 68.66 | 66.72 | 68.38 | 1.29% | 15756500 |