Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 08, 2025 | 95.86 | 95.97 | 94.65 | 95.87 | 0.01% | 10796272 |
| Sep 05, 2025 | 97.37 | 97.98 | 94.15 | 95.40 | -2.02% | 17019200 |
| Sep 04, 2025 | 95.30 | 97.15 | 95.30 | 97.08 | 1.87% | 12900100 |
| Sep 03, 2025 | 94.89 | 95.24 | 93.40 | 95.03 | 0.15% | 14158800 |
| Sep 02, 2025 | 95.02 | 95.02 | 92.96 | 94.78 | -0.25% | 15128800 |
| Aug 29, 2025 | 96.65 | 96.99 | 96.05 | 96.57 | -0.08% | 8362600 |
| Aug 28, 2025 | 97.37 | 97.49 | 96.54 | 96.82 | -0.56% | 10878900 |
| Aug 27, 2025 | 95.15 | 97.45 | 95.09 | 96.87 | 1.81% | 11315600 |
| Aug 26, 2025 | 94.68 | 95.74 | 94.03 | 95.72 | 1.10% | 11031100 |
| Aug 25, 2025 | 95.23 | 95.45 | 94.88 | 95 | -0.24% | 8647000 |
| Aug 22, 2025 | 92.96 | 95.62 | 92.84 | 95.26 | 2.47% | 20124400 |
| Aug 21, 2025 | 92.85 | 92.86 | 91.46 | 92.59 | -0.28% | 17635200 |
| Aug 20, 2025 | 93.53 | 93.75 | 90.68 | 93.17 | -0.38% | 13447400 |
| Aug 19, 2025 | 93.97 | 94.35 | 93.43 | 93.74 | -0.24% | 11504400 |
| Aug 18, 2025 | 93.35 | 94.36 | 93.33 | 94.22 | 0.93% | 8780700 |
| Aug 15, 2025 | 95.46 | 95.50 | 93.59 | 93.69 | -1.85% | 12000400 |
| Aug 14, 2025 | 94.46 | 95.49 | 94.23 | 95.46 | 1.06% | 13288800 |
| Aug 13, 2025 | 96 | 96.20 | 94.58 | 94.65 | -1.41% | 16605000 |
| Aug 12, 2025 | 93.22 | 95.76 | 93.01 | 95.74 | 2.70% | 21046400 |
| Aug 11, 2025 | 93.03 | 93.17 | 90.80 | 92.31 | -0.77% | 12133300 |
| Aug 08, 2025 | 91.97 | 93.29 | 91.34 | 92.73 | 0.83% | 10772600 |