Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2025 | 71 | 71.60 | 70.93 | 71.20 | 0.28% | 377256 |
| May 07, 2025 | 69.75 | 70.69 | 69.65 | 70.25 | 0.72% | 11619200 |
| May 06, 2025 | 69.45 | 70.27 | 69.17 | 69.47 | 0.03% | 7744300 |
| May 05, 2025 | 69.28 | 70.94 | 69.24 | 70.24 | 1.39% | 10318500 |
| May 02, 2025 | 69.58 | 70.83 | 69.36 | 70.59 | 1.45% | 13291200 |
| May 01, 2025 | 68.21 | 68.90 | 67.89 | 68.14 | -0.10% | 9682300 |
| Apr 30, 2025 | 67.51 | 68.66 | 66.72 | 68.38 | 1.29% | 15756500 |
| Apr 29, 2025 | 68.03 | 69.11 | 67.97 | 68.88 | 1.25% | 8862800 |
| Apr 28, 2025 | 68.66 | 69.40 | 67.77 | 68.28 | -0.55% | 14304800 |
| Apr 25, 2025 | 67.86 | 68.71 | 67.76 | 68.43 | 0.84% | 12253400 |
| Apr 24, 2025 | 66.26 | 68.34 | 65.78 | 68.16 | 2.87% | 13672300 |
| Apr 23, 2025 | 66.47 | 68.82 | 66.16 | 66.30 | -0.26% | 17243900 |
| Apr 22, 2025 | 63.52 | 64.97 | 63.51 | 64.55 | 1.62% | 13252300 |
| Apr 21, 2025 | 62.75 | 63.14 | 61.95 | 62.69 | -0.10% | 15136000 |
| Apr 17, 2025 | 62.18 | 63.78 | 61.84 | 63.25 | 1.72% | 14654000 |
| Apr 16, 2025 | 63.06 | 63.82 | 61.30 | 62.10 | -1.52% | 21922600 |
| Apr 15, 2025 | 64.19 | 66.29 | 63.84 | 64.33 | 0.22% | 24738400 |
| Apr 14, 2025 | 63.35 | 64.43 | 62.70 | 63.22 | -0.21% | 20385900 |
| Apr 11, 2025 | 60.88 | 62.31 | 59.92 | 61.64 | 1.25% | 24776000 |
| Apr 10, 2025 | 62.09 | 62.50 | 59.08 | 61.59 | -0.81% | 25912800 |
| Apr 09, 2025 | 56.76 | 65.75 | 56.07 | 64.15 | 13.02% | 49437900 |
| Apr 08, 2025 | 61.24 | 62.66 | 57.57 | 58.77 | -4.03% | 30272300 |