Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 93.15 | 93.80 | 92.74 | 93.45 | 0.32% | 16590800 |
| Jul 17, 2025 | 90.13 | 93.20 | 89.88 | 93.09 | 3.28% | 23949200 |
| Jul 16, 2025 | 91.48 | 91.62 | 88.23 | 90.02 | -1.60% | 23321000 |
| Jul 15, 2025 | 88.65 | 91.80 | 88.12 | 90.72 | 2.34% | 39270900 |
| Jul 14, 2025 | 86.48 | 87.53 | 86.22 | 87.50 | 1.18% | 13450800 |
| Jul 11, 2025 | 85.92 | 86.96 | 85.62 | 86.73 | 0.94% | 10256000 |
| Jul 10, 2025 | 85.83 | 87.08 | 85.76 | 87.08 | 1.46% | 9586100 |
| Jul 09, 2025 | 86.64 | 86.64 | 85.59 | 85.79 | -0.98% | 9929400 |
| Jul 08, 2025 | 87.61 | 87.79 | 85.48 | 85.57 | -2.33% | 18075600 |
| Jul 07, 2025 | 88.13 | 88.83 | 87.14 | 87.60 | -0.60% | 12407300 |
| Jul 03, 2025 | 87.13 | 88.80 | 86.85 | 88.72 | 1.82% | 13229900 |
| Jul 02, 2025 | 86.49 | 86.93 | 85.46 | 86.76 | 0.31% | 13420200 |
| Jul 01, 2025 | 85 | 86.48 | 84.77 | 86.27 | 1.49% | 17088900 |
| Jun 30, 2025 | 84.90 | 85.44 | 84.61 | 85.12 | 0.26% | 18035200 |
| Jun 27, 2025 | 84.49 | 84.57 | 83.81 | 84.38 | -0.13% | 21872400 |
| Jun 26, 2025 | 82.67 | 84.79 | 82.67 | 84.37 | 2.06% | 18600500 |
| Jun 25, 2025 | 81.14 | 82.71 | 81.08 | 82.63 | 1.84% | 13221900 |
| Jun 24, 2025 | 80 | 81.45 | 79.88 | 81.14 | 1.43% | 18393000 |
| Jun 23, 2025 | 78.37 | 79.45 | 77.51 | 79.36 | 1.26% | 12007200 |
| Jun 20, 2025 | 78.88 | 79.27 | 78.33 | 78.45 | -0.55% | 17336500 |