Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 80 | 81.45 | 79.88 | 81.14 | 1.43% | 18153813 |
| Jun 23, 2025 | 78.37 | 79.45 | 77.51 | 79.36 | 1.26% | 12007200 |
| Jun 20, 2025 | 78.88 | 79.27 | 78.33 | 78.45 | -0.55% | 17336500 |
| Jun 18, 2025 | 77.40 | 78.97 | 77.26 | 78.35 | 1.23% | 14866100 |
| Jun 17, 2025 | 77.50 | 77.99 | 77.11 | 77.36 | -0.18% | 8078600 |
| Jun 16, 2025 | 77.13 | 78.30 | 76.95 | 78.07 | 1.22% | 10396600 |
| Jun 13, 2025 | 77.04 | 77.23 | 76.11 | 76.36 | -0.88% | 11987200 |
| Jun 12, 2025 | 77.80 | 78.26 | 77.34 | 78.23 | 0.55% | 6739700 |
| Jun 11, 2025 | 78.20 | 78.92 | 77.86 | 78.38 | 0.23% | 9030500 |
| Jun 10, 2025 | 77.83 | 78.32 | 77.52 | 78.03 | 0.26% | 10942400 |
| Jun 09, 2025 | 78.60 | 78.91 | 78.11 | 78.17 | -0.55% | 9288000 |
| Jun 06, 2025 | 77.71 | 78.41 | 77.48 | 78.26 | 0.71% | 11515200 |
| Jun 05, 2025 | 76.61 | 77.27 | 75.66 | 76.67 | 0.08% | 14760500 |
| Jun 04, 2025 | 76.50 | 77.58 | 76.35 | 76.40 | -0.13% | 10119600 |
| Jun 03, 2025 | 75.63 | 76.74 | 75.44 | 76.53 | 1.19% | 9802600 |
| Jun 02, 2025 | 75.16 | 75.90 | 74.30 | 75.80 | 0.85% | 9073400 |
| May 30, 2025 | 75.31 | 75.52 | 74.48 | 75.32 | 0.01% | 12512200 |
| May 29, 2025 | 75.60 | 75.72 | 74.68 | 75.53 | -0.09% | 11879200 |
| May 28, 2025 | 75.57 | 75.75 | 74.79 | 75.03 | -0.71% | 9993200 |
| May 27, 2025 | 74.16 | 75.55 | 73.49 | 75.47 | 1.77% | 12148500 |