Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 112.45 | 113.52 | 112.22 | 112.80 | 0.31% | 10645800 |
| Dec 12, 2025 | 113.30 | 113.43 | 111.19 | 111.80 | -1.32% | 11227900 |
| Dec 11, 2025 | 111.27 | 112.34 | 111.11 | 111.74 | 0.42% | 10829700 |
| Dec 10, 2025 | 109.36 | 111.91 | 109.26 | 111.09 | 1.58% | 16584300 |
| Dec 09, 2025 | 108.80 | 109.85 | 107.01 | 109.43 | 0.58% | 15822700 |
| Dec 08, 2025 | 109.20 | 110.25 | 107.74 | 108.92 | -0.26% | 11394800 |
| Dec 05, 2025 | 107.67 | 109.37 | 107.51 | 108.88 | 1.12% | 14936300 |
| Dec 04, 2025 | 106.66 | 108.71 | 106.63 | 107.79 | 1.06% | 12811300 |
| Dec 03, 2025 | 103.10 | 106.99 | 103.10 | 106.72 | 3.51% | 14003600 |
| Dec 02, 2025 | 103.60 | 104.20 | 103.01 | 103.19 | -0.40% | 8056900 |
| Dec 01, 2025 | 103.10 | 104.35 | 102.41 | 102.68 | -0.41% | 9663700 |
| Nov 28, 2025 | 102.80 | 104.37 | 102.51 | 103.60 | 0.78% | 5865200 |
| Nov 26, 2025 | 101.72 | 103.30 | 101.46 | 102.50 | 0.77% | 11384100 |
| Nov 25, 2025 | 100.36 | 101.75 | 99.53 | 101.17 | 0.81% | 10881900 |
| Nov 24, 2025 | 98.72 | 100.62 | 98.60 | 99.69 | 0.98% | 17389200 |
| Nov 21, 2025 | 98.13 | 99.33 | 95.83 | 98.70 | 0.58% | 14404700 |
| Nov 20, 2025 | 101.07 | 102.86 | 97.46 | 97.63 | -3.40% | 12633700 |
| Nov 19, 2025 | 98.17 | 100.59 | 98.09 | 99.83 | 1.69% | 8426800 |
| Nov 18, 2025 | 97.50 | 99.57 | 96.38 | 98.32 | 0.84% | 10463700 |
| Nov 17, 2025 | 100.08 | 100.28 | 97.22 | 98.19 | -1.89% | 11389600 |
Access
/time_series
data via our API — starting from the
Basic plan.