Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 0.70999998 | 0.72000003 | 0.70999998 | 0.71499997 | 0.70% | 31894200 |
| Jun 26, 2025 | 0.70499998 | 0.72000003 | 0.70499998 | 0.70999998 | 0.71% | 33184300 |
| Jun 25, 2025 | 0.69999999 | 0.70999998 | 0.69499999 | 0.70999998 | 1.43% | 25621100 |
| Jun 24, 2025 | 0.69999999 | 0.70999998 | 0.69499999 | 0.70499998 | 0.71% | 23988800 |
| Jun 23, 2025 | 0.69999999 | 0.70499998 | 0.69000000 | 0.69499999 | -0.71% | 29732400 |
| Jun 20, 2025 | 0.70499998 | 0.70999998 | 0.69999999 | 0.69999999 | -0.71% | 20002378 |
| Jun 19, 2025 | 0.70999998 | 0.71499997 | 0.69999999 | 0.70499998 | -0.70% | 14438200 |
| Jun 18, 2025 | 0.70499998 | 0.71499997 | 0.70499998 | 0.70999998 | 0.71% | 17308700 |
| Jun 17, 2025 | 0.70499998 | 0.70999998 | 0.69499999 | 0.70499998 | 0 | 32443700 |
| Jun 16, 2025 | 0.70499998 | 0.70499998 | 0.69499999 | 0.70499998 | 0 | 18439800 |
| Jun 13, 2025 | 0.70999998 | 0.71499997 | 0.69999999 | 0.70499998 | -0.70% | 21558600 |
| Jun 12, 2025 | 0.70499998 | 0.71499997 | 0.70499998 | 0.71499997 | 1.42% | 12874600 |
| Jun 11, 2025 | 0.70999998 | 0.70999998 | 0.69999999 | 0.70999998 | 0 | 14995200 |
| Jun 10, 2025 | 0.70499998 | 0.70999998 | 0.69999999 | 0.70999998 | 0.71% | 17078300 |
| Jun 09, 2025 | 0.70499998 | 0.70999998 | 0.69999999 | 0.70499998 | 0 | 12011200 |
| Jun 06, 2025 | 0.70999998 | 0.70999998 | 0.69999999 | 0.70499998 | -0.70% | 24833700 |
| Jun 05, 2025 | 0.68500000 | 0.70999998 | 0.68500000 | 0.70999998 | 3.65% | 52934300 |
| Jun 04, 2025 | 0.69000000 | 0.69499999 | 0.68000001 | 0.68000001 | -1.45% | 40164400 |
| Jun 03, 2025 | 0.68500000 | 0.69000000 | 0.68000001 | 0.68500000 | 0 | 24151500 |
| Jun 02, 2025 | 0.69499999 | 0.69499999 | 0.68000001 | 0.68500000 | -1.44% | 27232500 |
| May 30, 2025 | 0.69000000 | 0.69499999 | 0.68500000 | 0.69000000 | 0 | 47878074 |
| May 29, 2025 | 0.69999999 | 0.70499998 | 0.68000001 | 0.69000000 | -1.43% | 64271100 |