Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 10.13 | 10.16 | 10.10 | 10.16 | 0.34% | 1689 |
| Apr 01, 2026 | 10.45 | 10.45 | 10.12 | 10.17 | -2.72% | 18210 |
| Mar 31, 2026 | 9.99 | 9.99 | 9.91 | 9.95 | -0.37% | 1511 |
| Mar 30, 2026 | 9.81 | 9.90 | 9.81 | 9.90 | 0.95% | 1419 |
| Mar 27, 2026 | 9.81 | 9.81 | 9.78 | 9.81 | 0.02% | 1833 |
| Mar 26, 2026 | 9.96 | 9.96 | 9.93 | 9.93 | -0.37% | 564 |
| Mar 25, 2026 | 10.06 | 10.06 | 9.97 | 9.97 | -0.91% | 157 |
| Mar 24, 2026 | 9.89 | 9.93 | 9.88 | 9.93 | 0.38% | 273 |
| Mar 23, 2026 | 9.83 | 10.05 | 9.65 | 9.93 | 0.99% | 1589 |
| Mar 20, 2026 | 10.00 | 10.00 | 9.91 | 9.91 | -0.84% | 340 |
| Mar 19, 2026 | 10.11 | 10.11 | 10.01 | 10.03 | -0.77% | 299 |
| Mar 18, 2026 | 10.38 | 10.38 | 10.33 | 10.33 | -0.46% | 392 |
| Mar 17, 2026 | 10.38 | 10.49 | 10.38 | 10.49 | 1.00% | 883 |
| Mar 16, 2026 | 10.33 | 10.40 | 10.33 | 10.38 | 0.46% | 2229 |
| Mar 13, 2026 | 10.27 | 10.38 | 10.27 | 10.36 | 0.86% | 733 |
| Mar 12, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | -0.06% | 529 |
| Mar 11, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 0.04% | 112 |
| Mar 10, 2026 | 10.58 | 10.58 | 10.52 | 10.55 | -0.32% | 290 |
| Mar 09, 2026 | 10.30 | 10.38 | 10.30 | 10.38 | 0.74% | 479 |
| Mar 06, 2026 | 10.61 | 10.61 | 10.46 | 10.51 | -1.02% | 1469 |
| Mar 05, 2026 | 10.74 | 10.74 | 10.69 | 10.69 | -0.52% | 2142 |
| Mar 04, 2026 | 10.73 | 10.78 | 10.73 | 10.76 | 0.30% | 867 |
Access
/time_series
data via our API — starting from the
Basic plan and above.