Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.57K | 1.59K | 1.57K | 1.58K | 0.92% | 278 |
| Apr 01, 2026 | 1.59K | 1.59K | 1.59K | 1.59K | -0.09% | 287 |
| Mar 31, 2026 | 1.56K | 1.57K | 1.56K | 1.56K | 0.35% | 276 |
| Mar 30, 2026 | 1.54K | 1.56K | 1.54K | 1.56K | 1.05% | 199 |
| Mar 27, 2026 | 1.57K | 1.57K | 1.56K | 1.56K | -0.92% | 425 |
| Mar 26, 2026 | 1.59K | 1.59K | 1.58K | 1.58K | -0.60% | 312 |
| Mar 25, 2026 | 1.59K | 1.59K | 1.58K | 1.59K | -0.19% | 322 |
| Mar 24, 2026 | 1.58K | 1.58K | 1.57K | 1.58K | 0.04% | 421 |
| Mar 23, 2026 | 1.56K | 1.61K | 1.56K | 1.58K | 1.58% | 1557 |
| Mar 20, 2026 | 1.59K | 1.59K | 1.58K | 1.58K | -0.51% | 8678 |
| Mar 19, 2026 | 1.59K | 1.60K | 1.59K | 1.59K | -0.48% | 4337 |
| Mar 18, 2026 | 1.64K | 1.64K | 1.61K | 1.61K | -1.54% | 235 |
| Mar 17, 2026 | 1.62K | 1.64K | 1.62K | 1.64K | 0.73% | 1563 |
| Mar 16, 2026 | 1.62K | 1.63K | 1.62K | 1.62K | 0.10% | 597 |
| Mar 13, 2026 | 1.62K | 1.63K | 1.62K | 1.62K | 0.21% | 273 |
| Mar 12, 2026 | 1.64K | 1.64K | 1.63K | 1.63K | -0.71% | 527 |
| Mar 11, 2026 | 1.66K | 1.66K | 1.65K | 1.65K | -1.06% | 283 |
| Mar 10, 2026 | 1.66K | 1.66K | 1.65K | 1.66K | 0 | 616 |
| Mar 09, 2026 | 1.64K | 1.65K | 1.63K | 1.65K | 0.39% | 392 |
| Mar 06, 2026 | 1.66K | 1.67K | 1.64K | 1.65K | -0.50% | 247 |
| Mar 05, 2026 | 1.68K | 1.68K | 1.66K | 1.66K | -1.08% | 160 |
| Mar 04, 2026 | 1.68K | 1.69K | 1.68K | 1.69K | 0.40% | 749 |
Access
/time_series
data via our API — starting from the
Basic plan and above.