Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 1.62K | 1.63K | 1.61K | 1.62K | 0.04% | 274 |
| Sep 04, 2025 | 1.60K | 1.61K | 1.60K | 1.61K | 0.32% | 605 |
| Sep 03, 2025 | 1.57K | 1.60K | 1.57K | 1.60K | 2.26% | 1252 |
| Sep 02, 2025 | 1.60K | 1.60K | 1.59K | 1.59K | -0.67% | 766 |
| Sep 01, 2025 | 1.61K | 1.61K | 1.60K | 1.61K | 0.02% | 164 |
| Aug 29, 2025 | 1.60K | 1.60K | 1.60K | 1.60K | -0.17% | 1114 |
| Aug 28, 2025 | 1.61K | 1.61K | 1.60K | 1.60K | -0.75% | 359 |
| Aug 27, 2025 | 1.60K | 1.61K | 1.60K | 1.60K | -0.07% | 14081 |
| Aug 26, 2025 | 1.58K | 1.61K | 1.58K | 1.60K | 1.25% | 574 |
| Aug 25, 2025 | 1.61K | 1.61K | 1.61K | 1.61K | -0.06% | 18 |
| Aug 22, 2025 | 1.59K | 1.61K | 1.59K | 1.61K | 1.30% | 236 |
| Aug 21, 2025 | 1.59K | 1.59K | 1.58K | 1.59K | -0.20% | 265 |
| Aug 20, 2025 | 1.60K | 1.60K | 1.59K | 1.59K | -0.30% | 446 |
| Aug 19, 2025 | 1.59K | 1.60K | 1.59K | 1.60K | 0.32% | 315 |
| Aug 18, 2025 | 1.59K | 1.60K | 1.59K | 1.59K | -0.01% | 161 |
| Aug 15, 2025 | 1.60K | 1.60K | 1.60K | 1.60K | -0.30% | 159 |
| Aug 14, 2025 | 1.60K | 1.60K | 1.59K | 1.59K | -0.58% | 171 |
| Aug 13, 2025 | 1.59K | 1.60K | 1.59K | 1.60K | 0.50% | 289 |
| Aug 12, 2025 | 1.58K | 1.59K | 1.58K | 1.59K | 0.39% | 156 |
| Aug 11, 2025 | 1.59K | 1.59K | 1.57K | 1.57K | -1.35% | 981 |
| Aug 08, 2025 | 1.57K | 1.57K | 1.57K | 1.57K | 0.05% | 3413 |
| Aug 07, 2025 | 1.54K | 1.57K | 1.54K | 1.56K | 0.97% | 9811 |
| Aug 06, 2025 | 1.55K | 1.56K | 1.55K | 1.56K | 0.58% | 147 |