Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 17.69 | 17.74 | 17.69 | 17.74 | 0.23% | 1 |
| Dec 12, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 0 | 0 |
| Dec 11, 2025 | 17.78 | 17.83 | 17.78 | 17.83 | 0.27% | 0 |
| Dec 10, 2025 | 17.72 | 17.72 | 17.68 | 17.68 | -0.19% | 1 |
| Dec 09, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 0 | 0 |
| Dec 08, 2025 | 17.78 | 17.80 | 17.78 | 17.80 | 0.13% | 0 |
| Dec 05, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 0 | 0 |
| Dec 04, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 0 | 0 |
| Dec 03, 2025 | 17.80 | 17.83 | 17.80 | 17.83 | 0.13% | 0 |
| Dec 02, 2025 | 17.79 | 17.79 | 17.78 | 17.78 | -0.08% | 27763 |
| Dec 01, 2025 | 17.84 | 17.87 | 17.84 | 17.87 | 0.19% | 0 |
| Nov 28, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 0 | 0 |
| Nov 27, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 0 | 0 |
| Nov 26, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 0 | 0 |
| Nov 25, 2025 | 17.80 | 17.80 | 17.79 | 17.79 | -0.03% | 3 |
| Nov 24, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 0 | 0 |
| Nov 21, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 0 | 0 |
| Nov 20, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 0 | 0 |
| Nov 19, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 0 | 0 |
| Nov 18, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 0 | 0 |
| Nov 17, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.