Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 190.85 | 193.95 | 189.25 | 190.70 | -0.08% | 137295 |
| Apr 30, 2025 | 194.60 | 194.65 | 189.20 | 190.15 | -2.29% | 142769 |
| Apr 29, 2025 | 195.25 | 196.65 | 192.05 | 192.80 | -1.25% | 145413 |
| Apr 28, 2025 | 189.70 | 196.70 | 189.70 | 194.80 | 2.69% | 276927 |
| Apr 25, 2025 | 194.60 | 201.25 | 189.65 | 190.40 | -2.16% | 2194625 |
| Apr 24, 2025 | 191.15 | 192.95 | 189.30 | 190.75 | -0.21% | 205263 |
| Apr 23, 2025 | 191 | 191.90 | 187.10 | 191.25 | 0.13% | 167525 |
| Apr 22, 2025 | 190.05 | 192.85 | 188.15 | 189.65 | -0.21% | 293547 |
| Apr 21, 2025 | 187 | 190.70 | 187 | 190 | 1.60% | 159898 |
| Apr 17, 2025 | 186.85 | 189.55 | 185.55 | 187.60 | 0.40% | 163793 |
| Apr 16, 2025 | 184.10 | 186.90 | 183.70 | 186.55 | 1.33% | 340493 |
| Apr 15, 2025 | 179.25 | 184.50 | 179.25 | 184.10 | 2.71% | 213965 |
| Apr 11, 2025 | 179.80 | 181 | 177.10 | 179 | -0.44% | 90054 |
| Apr 09, 2025 | 177 | 179.50 | 173.40 | 177.20 | 0.11% | 186099 |
| Apr 08, 2025 | 174.85 | 179.40 | 174.20 | 176.95 | 1.20% | 341294 |
| Apr 07, 2025 | 160.75 | 175.90 | 160.75 | 173.85 | 8.15% | 549377 |
| Apr 04, 2025 | 183.15 | 183.25 | 175.30 | 178.60 | -2.48% | 131636 |
| Apr 03, 2025 | 175.50 | 182.90 | 175.50 | 182 | 3.70% | 152070 |