Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 190.50 | 192.10 | 187.60 | 189.25 | -0.66% | 374739 |
| Jun 26, 2025 | 185.30 | 191.05 | 185.30 | 190.15 | 2.62% | 543505 |
| Jun 25, 2025 | 188.80 | 194.35 | 188.15 | 189.05 | 0.13% | 277779 |
| Jun 24, 2025 | 184 | 189.50 | 183.95 | 187.75 | 2.04% | 507245 |
| Jun 23, 2025 | 180.85 | 184.90 | 179.75 | 182.60 | 0.97% | 286785 |
| Jun 20, 2025 | 178.65 | 183 | 178.65 | 182.55 | 2.18% | 170793 |
| Jun 19, 2025 | 183.15 | 185.90 | 178.50 | 178.85 | -2.35% | 485332 |
| Jun 18, 2025 | 187 | 187.95 | 182.95 | 183.40 | -1.93% | 206989 |
| Jun 17, 2025 | 190.15 | 190.90 | 185.65 | 186.75 | -1.79% | 476814 |
| Jun 16, 2025 | 187.45 | 191.05 | 183.80 | 190.15 | 1.44% | 376848 |
| Jun 13, 2025 | 186.85 | 189 | 186.10 | 187.10 | 0.13% | 665825 |
| Jun 12, 2025 | 194.25 | 196.40 | 189 | 190.25 | -2.06% | 1680398 |
| Jun 11, 2025 | 211.85 | 214.20 | 188.50 | 193.75 | -8.54% | 3386673 |
| Jun 10, 2025 | 210.50 | 211.95 | 207.60 | 209.95 | -0.26% | 747987 |
| Jun 09, 2025 | 202.75 | 215.40 | 202.75 | 209.40 | 3.28% | 2524791 |
| Jun 06, 2025 | 200 | 204.30 | 198.55 | 202.25 | 1.13% | 1275729 |
| Jun 05, 2025 | 202.70 | 203.55 | 195.60 | 199.25 | -1.70% | 518614 |
| Jun 04, 2025 | 202.25 | 204.50 | 196.85 | 202.10 | -0.07% | 613065 |
| Jun 03, 2025 | 200.90 | 203 | 199.05 | 201.25 | 0.17% | 497732 |
| Jun 02, 2025 | 198.35 | 203.25 | 198.35 | 200.90 | 1.29% | 4180785 |
| May 30, 2025 | 199.70 | 203.20 | 197.55 | 200.95 | 0.63% | 4278525 |
| May 29, 2025 | 196.05 | 200.50 | 196.05 | 199.70 | 1.86% | 149603 |
| May 28, 2025 | 199.45 | 201.30 | 197.25 | 197.70 | -0.88% | 438117 |