Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 139.30 | 141.30 | 139.30 | 140.25 | 0.68% | 77292 |
| Dec 16, 2025 | 141.90 | 142.95 | 140 | 140.35 | -1.09% | 92743 |
| Dec 15, 2025 | 143.15 | 144.25 | 142.05 | 142.25 | -0.63% | 158242 |
| Dec 12, 2025 | 142.80 | 143.95 | 141.65 | 143.15 | 0.25% | 317071 |
| Dec 11, 2025 | 139.45 | 142.80 | 137.70 | 142.45 | 2.15% | 137824 |
| Dec 10, 2025 | 142.80 | 143.25 | 138.95 | 139.40 | -2.38% | 137653 |
| Dec 09, 2025 | 140.25 | 142.30 | 140.15 | 141.15 | 0.64% | 180848 |
| Dec 08, 2025 | 144.80 | 146 | 140.75 | 141.90 | -2.00% | 399816 |
| Dec 05, 2025 | 147.80 | 148.45 | 144.45 | 145.35 | -1.66% | 116430 |
| Dec 04, 2025 | 150.55 | 151.75 | 147.30 | 147.90 | -1.76% | 463879 |
| Dec 03, 2025 | 148.50 | 149.40 | 145.75 | 148.85 | 0.24% | 264894 |
| Dec 02, 2025 | 146.55 | 150.50 | 145.10 | 148.45 | 1.30% | 1230719 |
| Dec 01, 2025 | 139.65 | 147.70 | 139.65 | 146.70 | 5.05% | 2402378 |
| Nov 28, 2025 | 140.85 | 143.05 | 137.80 | 139.35 | -1.06% | 523659 |
| Nov 27, 2025 | 141.60 | 141.75 | 139.90 | 140.90 | -0.49% | 262432 |
| Nov 26, 2025 | 140.20 | 142.95 | 139.70 | 141.75 | 1.11% | 372665 |
| Nov 25, 2025 | 140.20 | 142.30 | 139.90 | 140.35 | 0.11% | 112133 |
| Nov 24, 2025 | 141.60 | 143 | 139.95 | 140.20 | -0.99% | 159360 |
| Nov 21, 2025 | 143 | 145.15 | 140.50 | 141.05 | -1.36% | 661708 |
| Nov 20, 2025 | 137.35 | 143.70 | 137.35 | 143.20 | 4.26% | 708006 |
| Nov 19, 2025 | 136.55 | 137.30 | 135 | 137.05 | 0.37% | 337698 |
| Nov 18, 2025 | 137.95 | 137.95 | 136.40 | 136.65 | -0.94% | 229486 |
| Nov 17, 2025 | 137.60 | 139.35 | 137.35 | 137.60 | 0 | 290790 |
Access
/time_series
data via our API — starting from the
Basic plan.