Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 126.70 | 128.75 | 125.75 | 127.60 | 0.71% | 166525 |
| May 04, 2026 | 125.35 | 127.35 | 125.35 | 126.95 | 1.28% | 420177 |
| Apr 30, 2026 | 126 | 126 | 123.75 | 125.35 | -0.52% | 246046 |
| Apr 29, 2026 | 126.40 | 127.45 | 125.60 | 126 | -0.32% | 425000 |
| Apr 28, 2026 | 126.70 | 127.60 | 125.40 | 125.95 | -0.59% | 465780 |
| Apr 27, 2026 | 123.05 | 127.30 | 122.30 | 126.45 | 2.76% | 831707 |
| Apr 24, 2026 | 128.65 | 129.60 | 122.40 | 123.25 | -4.20% | 786102 |
| Apr 23, 2026 | 125.95 | 128 | 125 | 126.90 | 0.75% | 804407 |
| Apr 22, 2026 | 126.95 | 126.95 | 125.45 | 125.80 | -0.91% | 260735 |
| Apr 21, 2026 | 124.05 | 127.30 | 124.05 | 126.05 | 1.61% | 1007831 |
| Apr 20, 2026 | 133 | 133 | 124.30 | 125.05 | -5.98% | 1236112 |
| Apr 17, 2026 | 135 | 136.70 | 134.35 | 135.65 | 0.48% | 221861 |
| Apr 16, 2026 | 134 | 135 | 132.30 | 134.30 | 0.22% | 383468 |
| Apr 15, 2026 | 131 | 133.10 | 130.40 | 132.70 | 1.30% | 891411 |
| Apr 13, 2026 | 127.95 | 131.30 | 126.45 | 129.15 | 0.94% | 465910 |
| Apr 10, 2026 | 130 | 131.45 | 129 | 130 | 0 | 142567 |
| Apr 09, 2026 | 129 | 130 | 126.80 | 129.60 | 0.47% | 381010 |
| Apr 08, 2026 | 129.85 | 130.25 | 128.05 | 129.45 | -0.31% | 360699 |
| Apr 07, 2026 | 126.05 | 127.70 | 124.95 | 126.80 | 0.59% | 481506 |
| Apr 06, 2026 | 120.75 | 126.50 | 118.55 | 126.20 | 4.51% | 421119 |
Access
/time_series
data via our API — starting from the
Basic plan and above.