Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 115.80 | 121 | 115.80 | 119.90 | 3.54% | 213126 |
| Mar 30, 2026 | 118.15 | 118.50 | 114.50 | 114.70 | -2.92% | 1341797 |
| Mar 27, 2026 | 121.30 | 122.75 | 118.50 | 118.90 | -1.98% | 460262 |
| Mar 25, 2026 | 120.30 | 124 | 120.30 | 121.60 | 1.08% | 278550 |
| Mar 24, 2026 | 117.85 | 119.95 | 115.50 | 119.55 | 1.44% | 632911 |
| Mar 23, 2026 | 119 | 119.60 | 114.80 | 115.45 | -2.98% | 381246 |
| Mar 20, 2026 | 119.40 | 121.80 | 119.30 | 120.50 | 0.92% | 373880 |
| Mar 19, 2026 | 120.35 | 121.55 | 117.70 | 118.35 | -1.66% | 174783 |
| Mar 18, 2026 | 120.30 | 124 | 119.95 | 123 | 2.24% | 339332 |
| Mar 17, 2026 | 119.35 | 120.80 | 118.85 | 119.90 | 0.46% | 244890 |
| Mar 16, 2026 | 120 | 121.70 | 117.15 | 118.75 | -1.04% | 508284 |
| Mar 13, 2026 | 122.40 | 124.10 | 119.95 | 120.30 | -1.72% | 225958 |
| Mar 12, 2026 | 122.05 | 124.45 | 119.85 | 122.75 | 0.57% | 274428 |
| Mar 11, 2026 | 122.15 | 126.20 | 122.15 | 122.85 | 0.57% | 250439 |
| Mar 10, 2026 | 121.95 | 122.10 | 119.60 | 121.05 | -0.74% | 360312 |
| Mar 09, 2026 | 119.40 | 120.85 | 117.50 | 120.30 | 0.75% | 286125 |
| Mar 06, 2026 | 121.20 | 123.50 | 121.20 | 121.70 | 0.41% | 222955 |
| Mar 05, 2026 | 120.50 | 122 | 119.05 | 121.75 | 1.04% | 249683 |
| Mar 04, 2026 | 119.75 | 120.65 | 117.75 | 118.50 | -1.04% | 603835 |
| Mar 02, 2026 | 121.40 | 124.25 | 120.55 | 121.55 | 0.12% | 499163 |
Access
/time_series
data via our API — starting from the
Basic plan and above.