Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 26, 2026 | 127.05 | 128 | 126.70 | 127.35 | 0.24% | 115948 |
| May 25, 2026 | 127.60 | 129.65 | 127.35 | 127.55 | -0.04% | 340881 |
| May 22, 2026 | 127 | 128.65 | 125.50 | 127.10 | 0.08% | 277086 |
| May 21, 2026 | 126.30 | 127.25 | 125.75 | 127.10 | 0.63% | 84994 |
| May 20, 2026 | 124.25 | 125.90 | 124 | 125.45 | 0.97% | 182472 |
| May 19, 2026 | 124 | 126.25 | 123.40 | 125.50 | 1.21% | 126693 |
| May 18, 2026 | 124.25 | 124.25 | 121.55 | 123.40 | -0.68% | 210016 |
| May 15, 2026 | 126.30 | 127.50 | 125 | 125.25 | -0.83% | 302078 |
| May 14, 2026 | 127.85 | 129.50 | 126.05 | 128.50 | 0.51% | 609950 |
| May 13, 2026 | 127 | 128.85 | 125.75 | 127.70 | 0.55% | 410263 |
| May 12, 2026 | 130.60 | 131.20 | 127 | 127.30 | -2.53% | 203119 |
| May 11, 2026 | 134 | 137.25 | 130.25 | 130.70 | -2.46% | 573325 |
| May 08, 2026 | 134.50 | 134.85 | 132.70 | 134.05 | -0.33% | 280495 |
| May 07, 2026 | 130 | 134.10 | 129.50 | 133.80 | 2.92% | 626806 |
| May 06, 2026 | 129.85 | 130 | 128.50 | 129.80 | -0.04% | 249759 |
| May 05, 2026 | 126.70 | 128.75 | 125.75 | 127.60 | 0.71% | 166525 |
| May 04, 2026 | 125.35 | 127.35 | 125.35 | 126.95 | 1.28% | 420177 |
| Apr 30, 2026 | 126 | 126 | 123.75 | 125.35 | -0.52% | 246046 |
| Apr 29, 2026 | 126.40 | 127.45 | 125.60 | 126 | -0.32% | 425000 |
| Apr 28, 2026 | 126.70 | 127.60 | 125.40 | 125.95 | -0.59% | 465780 |
| Apr 27, 2026 | 123.05 | 127.30 | 122.30 | 126.45 | 2.76% | 831707 |
Access
/time_series
data via our API — starting from the
Basic plan and above.