Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2025 | 8.65 | 8.69 | 8.65 | 8.69 | 0.46% | 0 |
| Jun 13, 2025 | 8.62 | 8.70 | 8.62 | 8.70 | 0.99% | 2500 |
| Jun 12, 2025 | 8.73 | 8.82 | 8.73 | 8.80 | 0.74% | 962 |
| Jun 11, 2025 | 8.85 | 8.94 | 8.85 | 8.92 | 0.79% | 962 |
| Jun 10, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | -0.06% | 200 |
| Jun 09, 2025 | 8.89 | 9.01 | 8.89 | 9.01 | 1.35% | 200 |
| Jun 06, 2025 | 8.93 | 8.95 | 8.93 | 8.95 | 0.22% | 413 |
| Jun 05, 2025 | 8.95 | 8.98 | 8.95 | 8.98 | 0.39% | 413 |
| Jun 04, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 0 | 0 |
| Jun 03, 2025 | 9.02 | 9.02 | 8.93 | 8.93 | -1.00% | 413 |
| Jun 02, 2025 | 9.00 | 9.05 | 9.00 | 9.05 | 0.61% | 300 |
| May 30, 2025 | 9.18 | 9.18 | 9.09 | 9.09 | -1.03% | 300 |
| May 29, 2025 | 9.23 | 9.28 | 9.23 | 9.28 | 0.54% | 1000 |
| May 28, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 0 | 150 |
| May 27, 2025 | 9.14 | 9.31 | 9.14 | 9.30 | 1.75% | 3042 |
| May 26, 2025 | 9.22 | 9.22 | 9.21 | 9.21 | -0.11% | 1000 |
| May 23, 2025 | 9.09 | 9.16 | 9 | 9.11 | 0.22% | 5140 |
| May 22, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | -0.06% | 0 |
| May 21, 2025 | 8.96 | 9 | 8.96 | 9 | 0.45% | 3100 |
| May 20, 2025 | 8.91 | 8.91 | 8.84 | 8.84 | -0.84% | 700 |
| May 19, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 0 | 700 |