Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 10.32 | 10.34 | 10.11 | 10.22 | -0.97% | 2505 |
| Jul 10, 2025 | 10.21 | 10.49 | 10.21 | 10.49 | 2.74% | 1000 |
| Jul 09, 2025 | 9.67 | 10.22 | 9.67 | 10.22 | 5.74% | 4569 |
| Jul 08, 2025 | 9.51 | 9.64 | 9.51 | 9.64 | 1.37% | 3100 |
| Jul 07, 2025 | 9.32 | 9.53 | 9.32 | 9.51 | 2.04% | 6250 |
| Jul 04, 2025 | 9.26 | 9.33 | 9.26 | 9.33 | 0.70% | 4760 |
| Jul 03, 2025 | 9.26 | 9.32 | 9.26 | 9.32 | 0.70% | 4760 |
| Jul 02, 2025 | 9.17 | 9.28 | 9.17 | 9.22 | 0.60% | 1300 |
| Jul 01, 2025 | 9.28 | 9.36 | 9.28 | 9.30 | 0.22% | 1240 |
| Jun 30, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 0 | 2250 |
| Jun 27, 2025 | 9.27 | 9.27 | 9.25 | 9.25 | -0.27% | 2878 |
| Jun 26, 2025 | 9.13 | 9.21 | 9.13 | 9.21 | 0.93% | 50 |
| Jun 25, 2025 | 9.10 | 9.14 | 9.10 | 9.14 | 0.44% | 340 |
| Jun 24, 2025 | 9.07 | 9.18 | 9.06 | 9.18 | 1.21% | 400 |
| Jun 23, 2025 | 8.87 | 8.95 | 8.87 | 8.95 | 0.96% | 800 |
| Jun 20, 2025 | 8.95 | 8.98 | 8.95 | 8.98 | 0.34% | 300 |
| Jun 19, 2025 | 9.00 | 9.00 | 8.89 | 8.89 | -1.22% | 300 |
| Jun 18, 2025 | 8.74 | 8.80 | 8.74 | 8.80 | 0.74% | 0 |
| Jun 17, 2025 | 8.71 | 8.80 | 8.71 | 8.80 | 1.09% | 0 |
| Jun 16, 2025 | 8.65 | 8.69 | 8.65 | 8.69 | 0.46% | 0 |
| Jun 13, 2025 | 8.62 | 8.70 | 8.62 | 8.70 | 0.99% | 2500 |