Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 1.52 | 1.60 | 1.50 | 1.60 | 5.13% | 105 |
| Mar 31, 2026 | 1.44 | 1.64 | 1.42 | 1.42 | -1.39% | 13873 |
| Mar 30, 2026 | 2.90 | 2.90 | 1.40 | 1.40 | -51.72% | 18080 |
| Mar 27, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 0 | 0 |
| Mar 26, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 0 | 0 |
| Mar 25, 2026 | 3.19 | 3.19 | 3.19 | 3.19 | 0 | 50 |
| Mar 24, 2026 | 3.06 | 3.08 | 3.06 | 3.08 | 0.59% | 0 |
| Mar 23, 2026 | 2.94 | 3.00 | 2.94 | 3.00 | 1.97% | 100 |
| Mar 20, 2026 | 3.17 | 3.17 | 3.03 | 3.03 | -4.35% | 1 |
| Mar 19, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 0 | 854 |
| Mar 18, 2026 | 3.01 | 3.01 | 2.94 | 2.94 | -2.33% | 854 |
| Mar 17, 2026 | 2.96 | 2.96 | 2.94 | 2.94 | -0.67% | 1569 |
| Mar 16, 2026 | 3.21 | 3.21 | 3.21 | 3.21 | 0 | 0 |
| Mar 13, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 0 | 50 |
| Mar 12, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 0 | 0 |
| Mar 11, 2026 | 3.33 | 3.33 | 3.33 | 3.33 | 0 | 0 |
| Mar 10, 2026 | 3.41 | 3.46 | 3.41 | 3.46 | 1.41% | 850 |
| Mar 09, 2026 | 3.33 | 3.33 | 3.33 | 3.33 | 0 | 20 |
| Mar 06, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 0 | 3000 |
| Mar 05, 2026 | 3.43 | 3.43 | 3.43 | 3.43 | 0 | 0 |
| Mar 04, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 0.06% | 3000 |
| Mar 03, 2026 | 3.59 | 3.59 | 3.59 | 3.59 | 0 | 1462 |
| Mar 02, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 0 | 400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.