Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 9.30 | 9.40 | 9.30 | 9.40 | 1.13% | 116 |
| Dec 15, 2025 | 9.44 | 9.44 | 9.42 | 9.42 | -0.16% | 430 |
| Dec 12, 2025 | 9.48 | 9.53 | 9.40 | 9.40 | -0.79% | 648 |
| Dec 11, 2025 | 9.55 | 9.55 | 9.45 | 9.45 | -1.05% | 70 |
| Dec 10, 2025 | 10.32 | 10.32 | 9.67 | 9.67 | -6.35% | 524 |
| Dec 09, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 0 | 873 |
| Dec 08, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 0 | 873 |
| Dec 05, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 0 | 873 |
| Dec 04, 2025 | 10.51 | 10.51 | 10.30 | 10.30 | -2.00% | 873 |
| Dec 03, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 0 | 50 |
| Dec 02, 2025 | 10.75 | 10.84 | 10.75 | 10.84 | 0.84% | 50 |
| Dec 01, 2025 | 10.86 | 10.86 | 10.80 | 10.80 | -0.55% | 2000 |
| Nov 28, 2025 | 10.88 | 10.92 | 10.88 | 10.92 | 0.37% | 111 |
| Nov 27, 2025 | 10.42 | 10.90 | 10.42 | 10.90 | 4.61% | 125 |
| Nov 26, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 0 | 411 |
| Nov 25, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 0 | 0 |
| Nov 24, 2025 | 10.61 | 10.61 | 10.56 | 10.57 | -0.38% | 411 |
| Nov 21, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 0 | 4700 |
| Nov 20, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 0 | 0 |
| Nov 19, 2025 | 10.61 | 10.61 | 10.60 | 10.60 | -0.09% | 4700 |
| Nov 18, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 0 | 775 |
| Nov 17, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.