Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 2.66 | 2.66 | 2.66 | 2.66 | 0 | 42 |
| Jun 04, 2026 | 2.59 | 2.67 | 2.59 | 2.67 | 3.09% | 42 |
| Jun 03, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 0 | 0 |
| Jun 02, 2026 | 2.59 | 2.59 | 2.59 | 2.59 | 0 | 0 |
| Jun 01, 2026 | 2.77 | 2.77 | 2.77 | 2.77 | 0 | 0 |
| May 29, 2026 | 2.70 | 2.96 | 2.70 | 2.82 | 4.44% | 9698 |
| May 28, 2026 | 2.67 | 2.67 | 2.67 | 2.67 | 0 | 0 |
| May 27, 2026 | 2.40 | 2.65 | 2.40 | 2.65 | 10.23% | 3000 |
| May 26, 2026 | 2.47 | 2.47 | 2.47 | 2.47 | 0 | 2374 |
| May 25, 2026 | 2.45 | 2.45 | 2.45 | 2.45 | 0.16% | 2374 |
| May 22, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 0 | 0 |
| May 21, 2026 | 2.25 | 2.33 | 2.25 | 2.33 | 3.19% | 50 |
| May 20, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 0 | 865 |
| May 19, 2026 | 2.25 | 2.25 | 2.23 | 2.23 | -1.07% | 865 |
| May 18, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 0 | 1060 |
| May 15, 2026 | 2.52 | 2.52 | 2.52 | 2.52 | 0 | 0 |
| May 14, 2026 | 2.36 | 2.50 | 2.36 | 2.50 | 6.11% | 4000 |
| May 13, 2026 | 2.28 | 2.28 | 2.21 | 2.21 | -2.99% | 1058 |
| May 12, 2026 | 2.18 | 2.40 | 2.18 | 2.40 | 10.09% | 1100 |
| May 11, 2026 | 2.05 | 2.20 | 2.03 | 2.20 | 7.32% | 16140 |
| May 08, 2026 | 2.04 | 2.09 | 2.04 | 2.09 | 2.45% | 1000 |
| May 07, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 0 | 100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.