Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 2.52 | 2.52 | 2.52 | 2.52 | 0 | 0 |
| May 14, 2026 | 2.36 | 2.50 | 2.36 | 2.50 | 6.11% | 4000 |
| May 13, 2026 | 2.28 | 2.28 | 2.21 | 2.21 | -2.99% | 1058 |
| May 12, 2026 | 2.18 | 2.40 | 2.18 | 2.40 | 10.09% | 1100 |
| May 11, 2026 | 2.05 | 2.20 | 2.03 | 2.20 | 7.32% | 16140 |
| May 08, 2026 | 2.04 | 2.09 | 2.04 | 2.09 | 2.45% | 1000 |
| May 07, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 0 | 100 |
| May 06, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 0 | 100 |
| May 05, 2026 | 1.96 | 1.96 | 1.88 | 1.88 | -3.88% | 100 |
| May 04, 2026 | 2.13 | 2.13 | 2.13 | 2.13 | 0 | 2017 |
| Apr 30, 2026 | 2.36 | 2.37 | 2 | 2.01 | -14.67% | 2017 |
| Apr 29, 2026 | 2.24 | 2.24 | 2.23 | 2.23 | -0.45% | 8000 |
| Apr 28, 2026 | 2.15 | 2.20 | 2.15 | 2.18 | 1.39% | 5545 |
| Apr 27, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | -0.19% | 5509 |
| Apr 24, 2026 | 2.17 | 2.18 | 2.07 | 2.07 | -4.43% | 9417 |
| Apr 23, 2026 | 2.18 | 2.30 | 2.18 | 2.30 | 5.50% | 5467 |
| Apr 22, 2026 | 2.12 | 2.12 | 2.05 | 2.05 | -3.39% | 4948 |
| Apr 21, 2026 | 2.08 | 2.21 | 2.08 | 2.21 | 6.45% | 7110 |
| Apr 20, 2026 | 2.01 | 2.01 | 2 | 2.01 | -0.30% | 5275 |
| Apr 17, 2026 | 1.87 | 2.08 | 1.87 | 2.08 | 11.62% | 522 |
Access
/time_series
data via our API — starting from the
Basic plan and above.