Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 52.38 | 53.64 | 52.38 | 52.87 | 0.94% | 176166 |
| Jun 17, 2025 | 51.42 | 53.17 | 51.08 | 52.37 | 1.85% | 2442600 |
| Jun 16, 2025 | 51.99 | 52.06 | 50.20 | 51.67 | -0.62% | 5432400 |
| Jun 13, 2025 | 53.23 | 53.98 | 51.54 | 51.65 | -2.97% | 3686100 |
| Jun 12, 2025 | 54.54 | 55.09 | 54.20 | 54.49 | -0.09% | 1752100 |
| Jun 11, 2025 | 55.50 | 55.63 | 54.62 | 54.94 | -1.01% | 1835500 |
| Jun 10, 2025 | 55.67 | 55.75 | 54.67 | 55.12 | -0.99% | 1811300 |
| Jun 09, 2025 | 55.63 | 56.15 | 55.10 | 55.54 | -0.16% | 1819600 |
| Jun 06, 2025 | 55.39 | 55.81 | 54.66 | 55.29 | -0.18% | 1995900 |
| Jun 05, 2025 | 54.88 | 55.41 | 54.01 | 54.60 | -0.51% | 1868300 |
| Jun 04, 2025 | 55 | 56.09 | 54.70 | 54.72 | -0.51% | 2062000 |
| Jun 03, 2025 | 53.87 | 54.95 | 53.40 | 54.87 | 1.86% | 2705500 |
| Jun 02, 2025 | 53.23 | 53.67 | 51.95 | 53.57 | 0.64% | 2843400 |
| May 30, 2025 | 53.04 | 53.76 | 52.11 | 53.59 | 1.04% | 5960500 |
| May 29, 2025 | 51.58 | 53.88 | 50.55 | 53.64 | 4.00% | 7688500 |
| May 28, 2025 | 55.94 | 56.17 | 54.81 | 55.14 | -1.43% | 4125200 |
| May 27, 2025 | 56.71 | 56.77 | 54.95 | 55.59 | -1.97% | 4593700 |
| May 23, 2025 | 54.36 | 55.76 | 54.25 | 55.44 | 1.99% | 2770100 |
| May 22, 2025 | 55.40 | 56.59 | 54.85 | 56.05 | 1.17% | 2017700 |
| May 21, 2025 | 55.83 | 56.99 | 55.18 | 55.40 | -0.77% | 2244000 |
| May 20, 2025 | 56.25 | 57.06 | 55.99 | 56.54 | 0.52% | 2630300 |
| May 19, 2025 | 55.19 | 56.52 | 54.85 | 56.27 | 1.96% | 2148600 |