Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 57.10 | 57.50 | 55.89 | 56.36 | -1.30% | 2250500 |
| Jul 10, 2025 | 58.44 | 58.83 | 56.70 | 57.56 | -1.51% | 2579100 |
| Jul 09, 2025 | 57.90 | 59.31 | 57.53 | 58.21 | 0.54% | 2865700 |
| Jul 08, 2025 | 56.72 | 57.48 | 55.92 | 57.08 | 0.63% | 2162100 |
| Jul 07, 2025 | 56.47 | 56.99 | 55.61 | 56.13 | -0.60% | 2213400 |
| Jul 03, 2025 | 56.36 | 57.42 | 56.15 | 56.93 | 1.01% | 1217800 |
| Jul 02, 2025 | 55.08 | 56.24 | 54.90 | 56 | 1.67% | 2072900 |
| Jul 01, 2025 | 57.28 | 57.60 | 54.72 | 55.22 | -3.60% | 2826800 |
| Jun 30, 2025 | 56 | 57.99 | 55.89 | 57.58 | 2.82% | 3048300 |
| Jun 27, 2025 | 55.51 | 56.26 | 55.06 | 55.40 | -0.20% | 3769300 |
| Jun 26, 2025 | 55.14 | 55.86 | 54.41 | 55.62 | 0.87% | 2160400 |
| Jun 25, 2025 | 55.10 | 55.40 | 54.17 | 54.93 | -0.31% | 1983300 |
| Jun 24, 2025 | 54 | 54.79 | 53.24 | 54.71 | 1.31% | 2826800 |
| Jun 23, 2025 | 51.38 | 53.34 | 50.88 | 53.25 | 3.64% | 2679600 |
| Jun 20, 2025 | 53.09 | 53.60 | 50.87 | 51.58 | -2.84% | 5727300 |
| Jun 18, 2025 | 52.46 | 53.63 | 52.37 | 52.87 | 0.78% | 2150800 |
| Jun 17, 2025 | 51.42 | 53.17 | 51.08 | 52.37 | 1.85% | 2443400 |
| Jun 16, 2025 | 51.99 | 52.06 | 50.20 | 51.67 | -0.62% | 5432400 |