Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 74.78 | 75.98 | 70.35 | 71.32 | -4.63% | 5256815 |
| Dec 11, 2025 | 73.16 | 76.39 | 72.04 | 75.87 | 3.70% | 3946000 |
| Dec 10, 2025 | 70.21 | 74.12 | 69.88 | 73.65 | 4.90% | 5091300 |
| Dec 09, 2025 | 70.26 | 71.43 | 70.02 | 70.15 | -0.16% | 3868300 |
| Dec 08, 2025 | 71.33 | 72.72 | 70.21 | 71.04 | -0.41% | 4999700 |
| Dec 05, 2025 | 71.33 | 71.98 | 69.51 | 70.43 | -1.26% | 6675000 |
| Dec 04, 2025 | 68.44 | 72.33 | 68.11 | 72.20 | 5.49% | 10733100 |
| Dec 03, 2025 | 78.80 | 79.71 | 68.34 | 68.85 | -12.63% | 21465100 |
| Dec 02, 2025 | 91.48 | 96.50 | 90.54 | 94.72 | 3.54% | 10753400 |
| Dec 01, 2025 | 87.66 | 89.22 | 85.52 | 88.55 | 1.02% | 5072100 |
| Nov 28, 2025 | 86.92 | 89.18 | 86.48 | 88.96 | 2.35% | 2551000 |
| Nov 26, 2025 | 83.76 | 87.66 | 83.25 | 85.77 | 2.40% | 3836000 |
| Nov 25, 2025 | 81.45 | 84.01 | 80.14 | 83.15 | 2.09% | 2299800 |
| Nov 24, 2025 | 78.51 | 82.68 | 78.02 | 82.13 | 4.61% | 4488500 |
| Nov 21, 2025 | 77.68 | 79.59 | 75.50 | 78.38 | 0.90% | 3808500 |
| Nov 20, 2025 | 85.94 | 86.22 | 77.11 | 77.25 | -10.11% | 4133900 |
| Nov 19, 2025 | 82.34 | 84.52 | 81.87 | 81.95 | -0.47% | 2979000 |
| Nov 18, 2025 | 83.16 | 84.54 | 81.26 | 82.17 | -1.19% | 2552700 |
| Nov 17, 2025 | 84.59 | 86.49 | 82.81 | 84.15 | -0.52% | 2327800 |
Access
/time_series
data via our API — starting from the
Basic plan.