Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 71.07 | 72.69 | 70.58 | 71.62 | 0.77% | 1291449 |
| Apr 30, 2026 | 70.98 | 72.56 | 69.69 | 71.45 | 0.66% | 2396859 |
| Apr 29, 2026 | 71.25 | 71.80 | 69.50 | 70.31 | -1.32% | 1779347 |
| Apr 28, 2026 | 72.80 | 73.11 | 69.76 | 70.93 | -2.57% | 1989957 |
| Apr 27, 2026 | 72.02 | 74.64 | 70.81 | 73.97 | 2.71% | 2870670 |
| Apr 24, 2026 | 69.95 | 72.09 | 69.08 | 71.43 | 2.12% | 2696090 |
| Apr 23, 2026 | 68.47 | 70.44 | 67.78 | 69.98 | 2.21% | 2608400 |
| Apr 22, 2026 | 70.19 | 71.16 | 68.81 | 69.36 | -1.18% | 3025720 |
| Apr 21, 2026 | 68.15 | 70.26 | 67.65 | 69.17 | 1.50% | 2421184 |
| Apr 20, 2026 | 66.87 | 68.54 | 66.24 | 68 | 1.69% | 2164593 |
| Apr 17, 2026 | 68 | 69.10 | 66.97 | 66.97 | -1.51% | 2043667 |
| Apr 16, 2026 | 65.44 | 67.83 | 64.54 | 67.80 | 3.61% | 2818596 |
| Apr 15, 2026 | 64.35 | 65.26 | 63.92 | 64.89 | 0.84% | 2335991 |
| Apr 14, 2026 | 64.60 | 64.67 | 62.75 | 64 | -0.93% | 2597586 |
| Apr 13, 2026 | 60.41 | 63.30 | 60.41 | 63.25 | 4.70% | 2585906 |
| Apr 10, 2026 | 61.02 | 61.45 | 60.20 | 60.94 | -0.13% | 2158762 |
| Apr 09, 2026 | 62.46 | 63.15 | 59.40 | 60.19 | -3.63% | 2431166 |
| Apr 08, 2026 | 65.28 | 65.95 | 61.82 | 62.25 | -4.64% | 5360300 |
| Apr 07, 2026 | 60.62 | 62.32 | 60.31 | 61.89 | 2.10% | 1819700 |
| Apr 06, 2026 | 62.56 | 63.80 | 61.05 | 61.17 | -2.22% | 1800000 |
| Apr 02, 2026 | 59 | 62.58 | 58.91 | 62.48 | 5.90% | 1865000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.