Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2025 | 47.47 | 47.80 | 46.58 | 47.64 | 0.36% | 244056 |
| May 06, 2025 | 46.53 | 48.42 | 46.31 | 47.58 | 2.26% | 2877400 |
| May 05, 2025 | 47.32 | 48.34 | 46.90 | 47.58 | 0.55% | 1438700 |
| May 02, 2025 | 47.97 | 48.36 | 47.53 | 47.84 | -0.27% | 1857800 |
| May 01, 2025 | 46.88 | 47.68 | 46.26 | 46.46 | -0.90% | 2544300 |
| Apr 30, 2025 | 44.03 | 45.37 | 43.51 | 45.36 | 3.02% | 2291200 |
| Apr 29, 2025 | 45.35 | 46.10 | 45.20 | 45.58 | 0.51% | 1340600 |
| Apr 28, 2025 | 45.41 | 46.15 | 44.56 | 45.38 | -0.07% | 1519000 |
| Apr 25, 2025 | 45.14 | 45.93 | 44.59 | 45.70 | 1.24% | 1806800 |
| Apr 24, 2025 | 43.13 | 45.44 | 43.08 | 45.13 | 4.64% | 1949900 |
| Apr 23, 2025 | 42.99 | 43.80 | 42.46 | 42.72 | -0.63% | 3146600 |
| Apr 22, 2025 | 40.66 | 41.03 | 40.15 | 40.36 | -0.74% | 2486200 |
| Apr 21, 2025 | 40.87 | 41.19 | 39.72 | 40.21 | -1.61% | 1804500 |
| Apr 17, 2025 | 41.66 | 42.20 | 40.93 | 41.75 | 0.22% | 2606800 |
| Apr 16, 2025 | 40.49 | 41.77 | 40.18 | 41.26 | 1.90% | 2239900 |
| Apr 15, 2025 | 41.19 | 42.33 | 41.19 | 41.95 | 1.85% | 2245100 |
| Apr 14, 2025 | 43.32 | 43.33 | 40.64 | 41.25 | -4.78% | 2834600 |
| Apr 11, 2025 | 41.76 | 41.76 | 40.27 | 41.08 | -1.63% | 3781100 |
| Apr 10, 2025 | 43.02 | 43.43 | 40.56 | 41.92 | -2.56% | 3298600 |
| Apr 09, 2025 | 38.80 | 45.73 | 38.70 | 44.70 | 15.21% | 5023100 |
| Apr 08, 2025 | 40.17 | 41.05 | 37.80 | 38.69 | -3.68% | 5061800 |
| Apr 07, 2025 | 34.76 | 40.12 | 34.51 | 38.50 | 10.76% | 6444500 |