Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 59 | 62.58 | 58.91 | 62.48 | 5.90% | 1865000 |
| Apr 01, 2026 | 60.76 | 62.45 | 60 | 61.07 | 0.51% | 2561500 |
| Mar 31, 2026 | 57.83 | 59.63 | 56.94 | 59.04 | 2.09% | 3200000 |
| Mar 30, 2026 | 59.75 | 60.40 | 56.78 | 56.99 | -4.62% | 2814100 |
| Mar 27, 2026 | 61.31 | 61.32 | 58 | 58.98 | -3.80% | 2581500 |
| Mar 26, 2026 | 64.16 | 64.76 | 62.01 | 62.04 | -3.30% | 1915000 |
| Mar 25, 2026 | 65.87 | 67.30 | 65.23 | 65.47 | -0.61% | 2199900 |
| Mar 24, 2026 | 64.04 | 65.35 | 63.31 | 65.15 | 1.73% | 1375500 |
| Mar 23, 2026 | 63.77 | 65.60 | 63 | 64.46 | 1.08% | 2374300 |
| Mar 20, 2026 | 64.68 | 65.20 | 62.21 | 62.63 | -3.17% | 4403200 |
| Mar 19, 2026 | 63.19 | 66.10 | 62.75 | 65.45 | 3.58% | 1879500 |
| Mar 18, 2026 | 63.70 | 65.65 | 63.66 | 64.39 | 1.08% | 2125500 |
| Mar 17, 2026 | 63.32 | 64.65 | 63.03 | 63.44 | 0.19% | 1816500 |
| Mar 16, 2026 | 62.91 | 63.38 | 61.80 | 62.85 | -0.10% | 2958700 |
| Mar 13, 2026 | 61.70 | 62.69 | 60.48 | 61.50 | -0.32% | 2124200 |
| Mar 12, 2026 | 61.41 | 62.28 | 60.63 | 61 | -0.67% | 2000400 |
| Mar 11, 2026 | 61.63 | 63.06 | 61.36 | 62.09 | 0.75% | 2587900 |
| Mar 10, 2026 | 63.35 | 64.18 | 60.84 | 61.04 | -3.65% | 3816900 |
| Mar 09, 2026 | 60.90 | 63.05 | 59.38 | 62.87 | 3.23% | 2988100 |
| Mar 06, 2026 | 59.23 | 61.61 | 58.88 | 60.90 | 2.82% | 3517200 |
| Mar 05, 2026 | 60.53 | 63.05 | 59.81 | 61.13 | 0.99% | 3473900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.