Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 04, 2025 | 75.66 | 77.56 | 74.61 | 77.21 | 2.04% | 133508 |
| Sep 03, 2025 | 78.16 | 78.75 | 77.25 | 77.89 | -0.35% | 3510700 |
| Sep 02, 2025 | 76 | 77.56 | 75.15 | 77.47 | 1.93% | 4508700 |
| Aug 29, 2025 | 78.18 | 80.31 | 76.48 | 77.61 | -0.72% | 9353200 |
| Aug 28, 2025 | 69.72 | 80.68 | 69 | 80.54 | 15.53% | 20382300 |
| Aug 27, 2025 | 59.25 | 61.32 | 58.34 | 60.86 | 2.72% | 7431800 |
| Aug 26, 2025 | 59.13 | 60.09 | 58.55 | 58.56 | -0.96% | 3585000 |
| Aug 25, 2025 | 58.10 | 59.16 | 57.94 | 59.05 | 1.64% | 2195000 |
| Aug 22, 2025 | 55.66 | 58.37 | 55.47 | 58.33 | 4.80% | 1726200 |
| Aug 21, 2025 | 55.32 | 56.08 | 55.22 | 55.73 | 0.74% | 1640800 |
| Aug 20, 2025 | 56.35 | 56.81 | 54.37 | 55.53 | -1.46% | 1927800 |
| Aug 19, 2025 | 58.65 | 59 | 57.18 | 57.22 | -2.44% | 1468400 |
| Aug 18, 2025 | 58.38 | 58.80 | 57.65 | 58.48 | 0.17% | 1932300 |
| Aug 15, 2025 | 57.70 | 58.70 | 57.30 | 58.62 | 1.59% | 2068500 |
| Aug 14, 2025 | 58.72 | 59.55 | 57.83 | 57.85 | -1.48% | 2393900 |
| Aug 13, 2025 | 59.84 | 60.20 | 58.76 | 59.55 | -0.48% | 2481700 |
| Aug 12, 2025 | 58.02 | 59.47 | 57.84 | 59.41 | 2.40% | 1973800 |
| Aug 11, 2025 | 58.23 | 59.10 | 57.15 | 57.34 | -1.53% | 1487700 |
| Aug 08, 2025 | 58.12 | 59.10 | 57.74 | 58.58 | 0.79% | 1771000 |
| Aug 07, 2025 | 58 | 58.62 | 56.74 | 57.81 | -0.33% | 1572100 |
| Aug 06, 2025 | 56.13 | 57.56 | 55.68 | 57.43 | 2.32% | 1808800 |
| Aug 05, 2025 | 56.64 | 57.06 | 55.27 | 55.97 | -1.18% | 1245000 |
| Aug 04, 2025 | 55.22 | 56.34 | 55.14 | 56.25 | 1.87% | 2134100 |