Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2026 | 45.05 | 46.55 | 44.65 | 45.85 | 1.78% | 191 |
| May 26, 2026 | 45.35 | 45.55 | 44.75 | 44.95 | -0.88% | 0 |
| May 25, 2026 | 45.55 | 46.20 | 45.45 | 45.50 | -0.11% | 211 |
| May 22, 2026 | 44.60 | 45.50 | 44.15 | 44.85 | 0.56% | 0 |
| May 21, 2026 | 44.80 | 44.80 | 43.70 | 44.60 | -0.45% | 0 |
| May 20, 2026 | 44 | 45.20 | 43.65 | 44.85 | 1.93% | 5 |
| May 19, 2026 | 43.80 | 45.80 | 43.45 | 44.85 | 2.40% | 1 |
| May 18, 2026 | 43.45 | 44.45 | 43 | 44 | 1.27% | 0 |
| May 15, 2026 | 42.50 | 44.05 | 42.20 | 43.70 | 2.82% | 0 |
| May 14, 2026 | 42.70 | 43.50 | 42.40 | 42.90 | 0.47% | 110 |
| May 13, 2026 | 44.70 | 44.70 | 42.05 | 42.60 | -4.70% | 0 |
| May 12, 2026 | 44.95 | 45 | 43.55 | 44.45 | -1.11% | 0 |
| May 11, 2026 | 43.70 | 45.20 | 43.25 | 45.20 | 3.43% | 4 |
| May 08, 2026 | 44.50 | 44.50 | 43.30 | 43.90 | -1.35% | 4 |
| May 07, 2026 | 44.40 | 44.85 | 43.75 | 44.05 | -0.79% | 0 |
| May 06, 2026 | 44.55 | 45.50 | 43.85 | 44.45 | -0.22% | 0 |
| May 05, 2026 | 44.55 | 45.50 | 43.50 | 43.85 | -1.57% | 0 |
| May 04, 2026 | 44.35 | 46.30 | 44.10 | 44.65 | 0.68% | 0 |
| Apr 30, 2026 | 45.35 | 45.80 | 44 | 44 | -2.98% | 0 |
| Apr 29, 2026 | 44.90 | 45.55 | 44.35 | 45.35 | 1.00% | 0 |
| Apr 28, 2026 | 45.50 | 45.50 | 44.30 | 44.70 | -1.76% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.