Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 0 | 0 |
| Dec 17, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 0 | 0 |
| Dec 16, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 0 | 130 |
| Dec 15, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 0 | 130 |
| Dec 12, 2025 | 16.22 | 16.22 | 16.14 | 16.14 | -0.49% | 130 |
| Dec 11, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 0 | 130 |
| Dec 10, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 0 | 130 |
| Dec 09, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 0 | 130 |
| Dec 08, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 0 | 130 |
| Dec 05, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 0 | 130 |
| Dec 04, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 0 | 130 |
| Dec 03, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 0 | 130 |
| Dec 02, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 0 | 130 |
| Dec 01, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 0 | 130 |
| Nov 28, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 0 | 130 |
| Nov 27, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 0 | 0 |
| Nov 26, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 0 | 130 |
| Nov 25, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 0 | 0 |
| Nov 24, 2025 | 15.94 | 16.04 | 15.94 | 16.04 | 0.63% | 130 |
| Nov 21, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 0 | 1173 |
| Nov 20, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 0 | 0 |
| Nov 19, 2025 | 15.64 | 15.74 | 15.64 | 15.74 | 0.64% | 1173 |
| Nov 18, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 0 | 220 |
Access
/time_series
data via our API — starting from the
Basic plan.