Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 1.55 | 1.59 | 1.55 | 1.56 | 0.65% | 1600 |
| May 16, 2025 | 1.56 | 1.57 | 1.54 | 1.56 | 0 | 11453 |
| May 15, 2025 | 1.60 | 1.60 | 1.54 | 1.58 | -1.25% | 25200 |
| May 14, 2025 | 1.65 | 1.65 | 1.61 | 1.61 | -2.42% | 10320 |
| May 13, 2025 | 1.60 | 1.68 | 1.60 | 1.68 | 5% | 12084 |
| May 12, 2025 | 1.59 | 1.62 | 1.59 | 1.62 | 1.89% | 57800 |
| May 09, 2025 | 1.47 | 1.52 | 1.45 | 1.50 | 2.04% | 24800 |
| May 08, 2025 | 1.40 | 1.47 | 1.40 | 1.45 | 3.57% | 42429 |
| May 07, 2025 | 1.37 | 1.40 | 1.33 | 1.38 | 0.73% | 8600 |
| May 06, 2025 | 1.35 | 1.41 | 1.34 | 1.39 | 2.96% | 21700 |
| May 05, 2025 | 1.34 | 1.35 | 1.33 | 1.33 | -0.75% | 3400 |
| May 02, 2025 | 1.33 | 1.36 | 1.32 | 1.35 | 1.50% | 10645 |
| May 01, 2025 | 1.36 | 1.37 | 1.32 | 1.35 | -0.74% | 14400 |
| Apr 30, 2025 | 1.35 | 1.35 | 1.31 | 1.33 | -1.48% | 21400 |
| Apr 29, 2025 | 1.38 | 1.39 | 1.37 | 1.37 | -0.72% | 10300 |
| Apr 28, 2025 | 1.42 | 1.42 | 1.38 | 1.41 | -0.70% | 15250 |
| Apr 25, 2025 | 1.40 | 1.42 | 1.39 | 1.42 | 1.43% | 17200 |
| Apr 24, 2025 | 1.38 | 1.44 | 1.38 | 1.42 | 2.90% | 42800 |
| Apr 23, 2025 | 1.43 | 1.43 | 1.35 | 1.39 | -2.80% | 40100 |
| Apr 22, 2025 | 1.45 | 1.46 | 1.44 | 1.44 | -0.69% | 3500 |
| Apr 21, 2025 | 1.42 | 1.42 | 1.36 | 1.42 | 0 | 16900 |