Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 3.40 | 3.44 | 3.38 | 3.42 | 0.59% | 13000 |
| Dec 12, 2025 | 3.48 | 3.49 | 3.42 | 3.45 | -0.86% | 4628 |
| Dec 11, 2025 | 3.46 | 3.57 | 3.45 | 3.51 | 1.45% | 33100 |
| Dec 10, 2025 | 3.52 | 3.52 | 3.42 | 3.50 | -0.57% | 24900 |
| Dec 09, 2025 | 3.63 | 3.67 | 3.52 | 3.56 | -1.93% | 22500 |
| Dec 08, 2025 | 3.74 | 3.74 | 3.64 | 3.65 | -2.41% | 23000 |
| Dec 05, 2025 | 3.79 | 3.80 | 3.72 | 3.72 | -1.85% | 18000 |
| Dec 04, 2025 | 3.87 | 3.89 | 3.82 | 3.83 | -1.03% | 20100 |
| Dec 03, 2025 | 3.87 | 3.90 | 3.84 | 3.90 | 0.78% | 41400 |
| Dec 02, 2025 | 3.85 | 3.86 | 3.82 | 3.85 | 0 | 21100 |
| Dec 01, 2025 | 3.99 | 3.99 | 3.89 | 3.89 | -2.51% | 6700 |
| Nov 28, 2025 | 3.86 | 3.97 | 3.86 | 3.90 | 1.04% | 27100 |
| Nov 27, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | 0 | 2300 |
| Nov 26, 2025 | 3.89 | 3.89 | 3.78 | 3.83 | -1.54% | 23200 |
| Nov 25, 2025 | 3.86 | 3.86 | 3.81 | 3.85 | -0.26% | 8500 |
| Nov 24, 2025 | 3.95 | 3.95 | 3.91 | 3.94 | -0.25% | 21510 |
| Nov 21, 2025 | 3.93 | 3.97 | 3.90 | 3.95 | 0.51% | 15400 |
| Nov 20, 2025 | 4.14 | 4.14 | 3.98 | 4 | -3.38% | 12600 |
| Nov 19, 2025 | 3.98 | 4.05 | 3.97 | 4.02 | 1.01% | 10300 |
| Nov 18, 2025 | 3.89 | 4.08 | 3.87 | 4.05 | 4.11% | 30500 |
| Nov 17, 2025 | 3.98 | 3.98 | 3.92 | 3.92 | -1.51% | 9300 |
Access
/time_series
data via our API — starting from the
Basic plan.