Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 08, 2026 | 0.49399999 | 0.5 | 0.48400000 | 0.49200001 | -0.40% | 0 |
| Apr 07, 2026 | 0.48199999 | 0.49800000 | 0.48199999 | 0.48800001 | 1.24% | 0 |
| Apr 02, 2026 | 0.47999999 | 0.48800001 | 0.47999999 | 0.48199999 | 0.42% | 0 |
| Apr 01, 2026 | 0.47799999 | 0.49599999 | 0.47799999 | 0.49599999 | 3.77% | 0 |
| Mar 31, 2026 | 0.49200001 | 0.5 | 0.47600001 | 0.47600001 | -3.25% | 0 |
| Mar 30, 2026 | 0.49399999 | 0.49800000 | 0.47000000 | 0.48800001 | -1.21% | 0 |
| Mar 27, 2026 | 0.51499999 | 0.51499999 | 0.49200001 | 0.49200001 | -4.47% | 0 |
| Mar 26, 2026 | 0.5 | 0.52499998 | 0.49200001 | 0.50999999 | 2.00% | 0 |
| Mar 25, 2026 | 0.48600000 | 0.50500000 | 0.48199999 | 0.50500000 | 3.91% | 0 |
| Mar 24, 2026 | 0.49200001 | 0.51999998 | 0.48199999 | 0.48600000 | -1.22% | 0 |
| Mar 23, 2026 | 0.50500000 | 0.50999999 | 0.47999999 | 0.49599999 | -1.78% | 0 |
| Mar 20, 2026 | 0.52499998 | 0.52999997 | 0.50500000 | 0.50999999 | -2.86% | 0 |
| Mar 19, 2026 | 0.52999997 | 0.52999997 | 0.51999998 | 0.52499998 | -0.94% | 0 |
| Mar 18, 2026 | 0.54000002 | 0.55000001 | 0.51999998 | 0.52999997 | -1.85% | 0 |
| Mar 17, 2026 | 0.52499998 | 0.54500002 | 0.51499999 | 0.53500003 | 1.90% | 0 |
| Mar 16, 2026 | 0.52499998 | 0.52499998 | 0.51499999 | 0.52499998 | 0 | 0 |
| Mar 13, 2026 | 0.51999998 | 0.54000002 | 0.51499999 | 0.51999998 | 0 | 0 |
| Mar 12, 2026 | 0.52499998 | 0.54000002 | 0.51499999 | 0.51999998 | -0.95% | 0 |
| Mar 11, 2026 | 0.53500003 | 0.55000001 | 0.52999997 | 0.53500003 | 0 | 0 |
| Mar 10, 2026 | 0.53500003 | 0.55500001 | 0.52999997 | 0.53500003 | 0 | 0 |
| Mar 09, 2026 | 0.52499998 | 0.54500002 | 0.52499998 | 0.54000002 | 2.86% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.