Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 1.71 | 1.76 | 1.70 | 1.75 | 2.34% | 732700 |
| Apr 30, 2026 | 1.68 | 1.73 | 1.68 | 1.71 | 1.79% | 1046500 |
| Apr 29, 2026 | 1.69 | 1.73 | 1.66 | 1.71 | 1.18% | 839600 |
| Apr 28, 2026 | 1.71 | 1.74 | 1.70 | 1.72 | 0.58% | 521700 |
| Apr 27, 2026 | 1.71 | 1.77 | 1.70 | 1.70 | -0.58% | 812000 |
| Apr 24, 2026 | 1.66 | 1.73 | 1.66 | 1.70 | 2.41% | 904000 |
| Apr 23, 2026 | 1.64 | 1.71 | 1.63 | 1.68 | 2.44% | 907700 |
| Apr 22, 2026 | 1.75 | 1.77 | 1.64 | 1.66 | -5.14% | 1187800 |
| Apr 21, 2026 | 1.76 | 1.84 | 1.70 | 1.72 | -2.27% | 1112500 |
| Apr 20, 2026 | 1.62 | 1.76 | 1.61 | 1.75 | 8.02% | 1099500 |
| Apr 17, 2026 | 1.60 | 1.64 | 1.56 | 1.63 | 1.87% | 1145900 |
| Apr 16, 2026 | 1.55 | 1.60 | 1.53 | 1.59 | 2.58% | 881300 |
| Apr 15, 2026 | 1.50 | 1.57 | 1.49 | 1.54 | 2.53% | 830900 |
| Apr 14, 2026 | 1.45 | 1.51 | 1.45 | 1.50 | 3.45% | 747000 |
| Apr 13, 2026 | 1.38 | 1.52 | 1.38 | 1.44 | 4.35% | 2040700 |
| Apr 10, 2026 | 1.47 | 1.49 | 1.39 | 1.40 | -4.76% | 1087600 |
| Apr 09, 2026 | 1.41 | 1.48 | 1.39 | 1.48 | 4.96% | 994800 |
| Apr 08, 2026 | 1.49 | 1.49 | 1.40 | 1.43 | -3.70% | 1396100 |
| Apr 07, 2026 | 1.42 | 1.45 | 1.35 | 1.40 | -1.41% | 1180000 |
| Apr 06, 2026 | 1.39 | 1.47 | 1.38 | 1.44 | 3.60% | 1276400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.