Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 5.40 | 5.40 | 5.04 | 5.04 | -6.67% | 4000 |
| Dec 12, 2025 | 4.94 | 4.94 | 4.94 | 4.94 | 0 | 20100 |
| Dec 11, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 0 | 0 |
| Dec 10, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 0 | 0 |
| Dec 09, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 0 | 0 |
| Dec 08, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 0 | 0 |
| Dec 05, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 0 | 0 |
| Dec 04, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 0 | 200 |
| Dec 03, 2025 | 4.77 | 4.77 | 4.77 | 4.77 | 0 | 0 |
| Dec 02, 2025 | 4.77 | 4.77 | 4.77 | 4.77 | 0 | 0 |
| Dec 01, 2025 | 4.77 | 4.77 | 4.77 | 4.77 | 0 | 0 |
| Nov 28, 2025 | 4.77 | 4.77 | 4.77 | 4.77 | 0 | 0 |
| Nov 26, 2025 | 4.77 | 4.77 | 4.77 | 4.77 | 0 | 0 |
| Nov 25, 2025 | 4.77 | 4.77 | 4.77 | 4.77 | 0 | 0 |
| Nov 24, 2025 | 4.77 | 4.77 | 4.77 | 4.77 | 0 | 0 |
| Nov 21, 2025 | 4.77 | 4.77 | 4.77 | 4.77 | 0 | 100 |
| Nov 20, 2025 | 4.77 | 4.77 | 4.77 | 4.77 | 0 | 0 |
| Nov 19, 2025 | 4.77 | 4.77 | 4.77 | 4.77 | 0 | 0 |
| Nov 18, 2025 | 4.77 | 4.77 | 4.77 | 4.77 | 0 | 0 |
| Nov 17, 2025 | 4.82 | 4.82 | 4.77 | 4.77 | -1.04% | 60600 |
Access
/time_series
data via our API — starting from the
Basic plan.