Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 7.33 | 7.34 | 7.30 | 7.34 | 0.10% | 51535 |
| Dec 16, 2025 | 7.36 | 7.36 | 7.33 | 7.36 | 0.00% | 254910 |
| Dec 15, 2025 | 7.35 | 7.37 | 7.34 | 7.37 | 0.20% | 11243 |
| Dec 12, 2025 | 7.33 | 7.33 | 7.30 | 7.30 | -0.51% | 43368 |
| Dec 11, 2025 | 7.35 | 7.35 | 7.34 | 7.34 | -0.20% | 55812 |
| Dec 10, 2025 | 7.33 | 7.33 | 7.30 | 7.30 | -0.37% | 51675 |
| Dec 09, 2025 | 7.33 | 7.35 | 7.31 | 7.34 | 0.15% | 51037 |
| Dec 08, 2025 | 7.33 | 7.34 | 7.32 | 7.34 | 0.16% | 92315 |
| Dec 05, 2025 | 7.34 | 7.36 | 7.33 | 7.33 | -0.13% | 73957 |
| Dec 04, 2025 | 7.34 | 7.34 | 7.33 | 7.33 | -0.10% | 237860 |
| Dec 03, 2025 | 7.34 | 7.34 | 7.34 | 7.34 | 0 | 15452 |
| Dec 02, 2025 | 7.33 | 7.36 | 7.33 | 7.36 | 0.35% | 45159 |
| Dec 01, 2025 | 7.34 | 7.34 | 7.29 | 7.29 | -0.60% | 63669 |
| Nov 28, 2025 | 7.33 | 7.35 | 7.33 | 7.34 | 0.18% | 207557 |
| Nov 26, 2025 | 7.32 | 7.35 | 7.32 | 7.35 | 0.35% | 20811 |
| Nov 25, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | -0.05% | 46799 |
| Nov 24, 2025 | 7.29 | 7.29 | 7.26 | 7.26 | -0.43% | 28242 |
| Nov 21, 2025 | 7.27 | 7.30 | 7.23 | 7.23 | -0.53% | 244536 |
| Nov 20, 2025 | 7.28 | 7.29 | 7.28 | 7.28 | 0.05% | 84424 |
| Nov 19, 2025 | 7.27 | 7.27 | 7.24 | 7.26 | -0.10% | 31216 |
Access
/time_series
data via our API — starting from the
Basic plan.