Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 0 | 0 |
| Apr 01, 2026 | 7 | 7.05 | 6.90 | 6.90 | -1.43% | 687 |
| Mar 31, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 0 | 138 |
| Mar 30, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 0 | 0 |
| Mar 27, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 0 | 0 |
| Mar 26, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 0 | 0 |
| Mar 25, 2026 | 6.40 | 6.80 | 6.40 | 6.80 | 6.25% | 2361 |
| Mar 24, 2026 | 6.40 | 6.55 | 6.40 | 6.55 | 2.34% | 3 |
| Mar 23, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 0 | 130 |
| Mar 20, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 0 | 0 |
| Mar 19, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 0 | 0 |
| Mar 18, 2026 | 6.50 | 6.60 | 6.50 | 6.60 | 1.54% | 55 |
| Mar 17, 2026 | 6.55 | 6.60 | 6.55 | 6.60 | 0.76% | 1 |
| Mar 16, 2026 | 6.70 | 6.70 | 6.65 | 6.65 | -0.75% | 402 |
| Mar 13, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 0 | 0 |
| Mar 12, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 0 | 0 |
| Mar 11, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 0 | 6 |
| Mar 10, 2026 | 6.90 | 7.05 | 6.90 | 7 | 1.45% | 3732 |
| Mar 09, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 0 | 3 |
| Mar 06, 2026 | 6.65 | 6.90 | 6.65 | 6.90 | 3.76% | 302 |
| Mar 05, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 0 | 0 |
| Mar 04, 2026 | 6.60 | 6.80 | 6.60 | 6.80 | 3.03% | 1534 |
Access
/time_series
data via our API — starting from the
Basic plan and above.