Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 58.40 | 58.40 | 58.40 | 58.40 | 0 | 0 |
| May 21, 2026 | 57.58 | 58.58 | 57.58 | 58.58 | 1.74% | 20 |
| May 20, 2026 | 57.02 | 57.02 | 57.02 | 57.02 | 0 | 0 |
| May 19, 2026 | 56.18 | 56.18 | 56.18 | 56.18 | 0 | 0 |
| May 18, 2026 | 54.56 | 54.56 | 54.56 | 54.56 | 0 | 0 |
| May 15, 2026 | 54.76 | 55.12 | 54.76 | 55.12 | 0.66% | 20 |
| May 14, 2026 | 54.08 | 54.08 | 54.08 | 54.08 | 0 | 0 |
| May 13, 2026 | 54.06 | 54.06 | 54.06 | 54.06 | 0 | 0 |
| May 12, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 0 | 0 |
| May 11, 2026 | 53.68 | 53.68 | 53.68 | 53.68 | 0 | 0 |
| May 08, 2026 | 54.78 | 54.78 | 54.78 | 54.78 | 0 | 0 |
| May 07, 2026 | 55.40 | 55.40 | 55.40 | 55.40 | 0 | 0 |
| May 06, 2026 | 63.88 | 63.88 | 59.10 | 60.20 | -5.76% | 7073 |
| May 05, 2026 | 62.84 | 62.84 | 62.84 | 62.84 | 0 | 0 |
| May 04, 2026 | 63.52 | 63.52 | 63.52 | 63.52 | 0 | 0 |
| Apr 30, 2026 | 61.92 | 61.92 | 61.92 | 61.92 | 0 | 0 |
| Apr 29, 2026 | 64.64 | 64.64 | 63.50 | 63.50 | -1.76% | 112 |
| Apr 28, 2026 | 64.66 | 64.66 | 64.66 | 64.66 | 0 | 0 |
| Apr 27, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 0 | 0 |
| Apr 24, 2026 | 65.08 | 65.08 | 65.06 | 65.06 | -0.03% | 0 |
| Apr 23, 2026 | 65.36 | 65.36 | 65.36 | 65.36 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.