Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 67.16 | 67.16 | 67.16 | 67.16 | 0 | 0 |
| Dec 15, 2025 | 67.16 | 67.16 | 67.16 | 67.16 | 0 | 0 |
| Dec 12, 2025 | 67.16 | 67.16 | 67.16 | 67.16 | 0 | 0 |
| Dec 11, 2025 | 67.68 | 67.68 | 67.68 | 67.68 | 0 | 0 |
| Dec 10, 2025 | 67.68 | 67.68 | 67.68 | 67.68 | 0 | 0 |
| Dec 09, 2025 | 68.04 | 68.04 | 68.04 | 68.04 | 0 | 0 |
| Dec 08, 2025 | 68.52 | 68.52 | 68.52 | 68.52 | 0 | 0 |
| Dec 05, 2025 | 68 | 68 | 68 | 68 | 0 | 0 |
| Dec 04, 2025 | 68.46 | 68.46 | 68.46 | 68.46 | 0 | 0 |
| Dec 03, 2025 | 67.94 | 67.94 | 67.94 | 67.94 | 0 | 0 |
| Dec 02, 2025 | 67.54 | 67.54 | 67.54 | 67.54 | 0 | 0 |
| Dec 01, 2025 | 68.24 | 68.24 | 68.24 | 68.24 | 0 | 0 |
| Nov 28, 2025 | 68.50 | 68.50 | 68.50 | 68.50 | 0 | 0 |
| Nov 27, 2025 | 68.50 | 68.50 | 68.50 | 68.50 | 0 | 0 |
| Nov 26, 2025 | 68.80 | 68.80 | 68.80 | 68.80 | 0 | 0 |
| Nov 25, 2025 | 66.34 | 66.34 | 66.34 | 66.34 | 0 | 0 |
| Nov 24, 2025 | 66.40 | 66.40 | 66.40 | 66.40 | 0 | 10 |
| Nov 21, 2025 | 65.30 | 66.62 | 65.30 | 66.62 | 2.02% | 40 |
| Nov 20, 2025 | 65.70 | 65.70 | 65.70 | 65.70 | 0 | 0 |
| Nov 19, 2025 | 65.48 | 65.48 | 65.48 | 65.48 | 0 | 0 |
| Nov 18, 2025 | 66.08 | 66.08 | 66.08 | 66.08 | 0 | 0 |
| Nov 17, 2025 | 66.88 | 66.88 | 66.56 | 66.62 | -0.39% | 51 |
Access
/time_series
data via our API — starting from the
Basic plan.