Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.16 | 1.20 | 1.16 | 1.20 | 3.45% | 0 |
| Apr 01, 2026 | 1.17 | 1.22 | 1.17 | 1.18 | 0.85% | 0 |
| Mar 31, 2026 | 1.18 | 1.24 | 1.17 | 1.17 | -0.85% | 0 |
| Mar 30, 2026 | 1.25 | 1.27 | 1.25 | 1.25 | 0 | 0 |
| Mar 27, 2026 | 1.26 | 1.27 | 1.25 | 1.25 | -0.79% | 0 |
| Mar 26, 2026 | 1.25 | 1.26 | 1.25 | 1.26 | 0.80% | 0 |
| Mar 25, 2026 | 1.25 | 1.32 | 1.25 | 1.29 | 3.20% | 0 |
| Mar 24, 2026 | 1.24 | 1.29 | 1.24 | 1.25 | 0.81% | 0 |
| Mar 23, 2026 | 1.32 | 1.32 | 1.24 | 1.24 | -6.06% | 0 |
| Mar 20, 2026 | 1.38 | 1.46 | 1.37 | 1.37 | -0.72% | 0 |
| Mar 19, 2026 | 1.49 | 1.49 | 1.38 | 1.38 | -7.38% | 0 |
| Mar 18, 2026 | 1.49 | 1.59 | 1.45 | 1.49 | 0 | 0 |
| Mar 17, 2026 | 1.38 | 1.49 | 1.38 | 1.49 | 7.97% | 0 |
| Mar 16, 2026 | 1.38 | 1.39 | 1.38 | 1.38 | 0 | 0 |
| Mar 13, 2026 | 1.38 | 1.39 | 1.38 | 1.39 | 0.72% | 0 |
| Mar 12, 2026 | 1.39 | 1.42 | 1.39 | 1.39 | 0 | 0 |
| Mar 11, 2026 | 1.32 | 1.40 | 1.32 | 1.39 | 5.30% | 0 |
| Mar 10, 2026 | 1.27 | 1.39 | 1.27 | 1.32 | 3.94% | 0 |
| Mar 09, 2026 | 1.50 | 1.50 | 1.29 | 1.29 | -14% | 0 |
| Mar 06, 2026 | 1.59 | 1.63 | 1.50 | 1.50 | -5.66% | 0 |
| Mar 05, 2026 | 1.57 | 1.63 | 1.56 | 1.56 | -0.64% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.