Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 0 | 0 |
| Aug 28, 2025 | 20.43 | 20.49 | 20.42 | 20.49 | 0.29% | 1321 |
| Aug 27, 2025 | 20.32 | 20.34 | 20.30 | 20.34 | 0.10% | 2431 |
| Aug 26, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 0 | 400 |
| Aug 25, 2025 | 20.30 | 20.47 | 20.30 | 20.43 | 0.64% | 969 |
| Aug 22, 2025 | 20.16 | 20.34 | 20.16 | 20.30 | 0.69% | 2061 |
| Aug 21, 2025 | 19.89 | 19.91 | 19.80 | 19.80 | -0.45% | 2187 |
| Aug 20, 2025 | 19.95 | 19.95 | 19.65 | 19.91 | -0.20% | 929 |
| Aug 19, 2025 | 20.39 | 20.46 | 20.15 | 20.15 | -1.18% | 5572 |
| Aug 18, 2025 | 20.53 | 20.55 | 20.49 | 20.50 | -0.15% | 5032 |
| Aug 15, 2025 | 20.58 | 20.63 | 20.58 | 20.62 | 0.19% | 1646 |
| Aug 14, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 0 | 180 |
| Aug 13, 2025 | 20.75 | 20.75 | 20.58 | 20.58 | -0.82% | 1068 |
| Aug 12, 2025 | 20.57 | 20.65 | 20.49 | 20.63 | 0.29% | 3156 |
| Aug 11, 2025 | 20.46 | 20.55 | 20.36 | 20.36 | -0.49% | 6467 |
| Aug 08, 2025 | 20.17 | 20.36 | 20.17 | 20.36 | 0.94% | 804 |
| Aug 07, 2025 | 20.10 | 20.35 | 20.08 | 20.09 | -0.05% | 2439 |
| Aug 06, 2025 | 19.80 | 20.02 | 19.80 | 20.02 | 1.11% | 23272 |
| Aug 05, 2025 | 19.64 | 19.77 | 19.64 | 19.70 | 0.31% | 983 |
| Aug 01, 2025 | 19.52 | 19.52 | 19.39 | 19.39 | -0.67% | 5550 |
| Jul 31, 2025 | 20.42 | 20.42 | 19.87 | 19.89 | -2.60% | 6540 |
| Jul 30, 2025 | 19.80 | 19.80 | 19.67 | 19.67 | -0.66% | 5017 |
| Jul 29, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 0 | 654 |