Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 228.58 | 228.58 | 225.42 | 227.18 | -0.61% | 465400 |
| Jul 10, 2025 | 226.14 | 233.84 | 225.96 | 229.23 | 1.37% | 669900 |
| Jul 09, 2025 | 220.16 | 226.64 | 220.16 | 226.18 | 2.73% | 634500 |
| Jul 08, 2025 | 222 | 222.61 | 219.60 | 220.48 | -0.68% | 645400 |
| Jul 07, 2025 | 222.47 | 225.46 | 219.99 | 221.48 | -0.45% | 400400 |
| Jul 03, 2025 | 222.15 | 224.41 | 220.34 | 222.26 | 0.05% | 370800 |
| Jul 02, 2025 | 223 | 224.15 | 218.78 | 221.22 | -0.80% | 501300 |
| Jul 01, 2025 | 218.80 | 226.80 | 216.30 | 222.42 | 1.65% | 669100 |
| Jun 30, 2025 | 219.62 | 221.74 | 216.30 | 218.80 | -0.37% | 666700 |
| Jun 27, 2025 | 218.95 | 220.07 | 215.67 | 218.87 | -0.04% | 1929300 |
| Jun 26, 2025 | 220.48 | 222.56 | 218.82 | 219 | -0.67% | 657800 |
| Jun 25, 2025 | 223.07 | 223.77 | 219.99 | 221.02 | -0.92% | 627200 |
| Jun 24, 2025 | 218.54 | 223.44 | 217.34 | 222.68 | 1.89% | 575900 |
| Jun 23, 2025 | 214.31 | 218.16 | 213.51 | 216.70 | 1.12% | 437600 |
| Jun 20, 2025 | 218.42 | 219.91 | 215.29 | 215.82 | -1.19% | 858000 |
| Jun 18, 2025 | 217.89 | 220.66 | 216.30 | 217.95 | 0.03% | 598300 |
| Jun 17, 2025 | 222.31 | 223.89 | 217.68 | 218.06 | -1.91% | 444400 |
| Jun 16, 2025 | 221.65 | 225.44 | 219.62 | 224.30 | 1.20% | 545400 |