Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 250.89 | 258.24 | 248.87 | 254.80 | 1.56% | 795100 |
| Apr 01, 2026 | 251.31 | 254.48 | 240.16 | 252.74 | 0.57% | 1094800 |
| Mar 31, 2026 | 248.31 | 252.27 | 245.92 | 250.64 | 0.94% | 797800 |
| Mar 30, 2026 | 246.74 | 248.39 | 244 | 245.14 | -0.65% | 793000 |
| Mar 27, 2026 | 247.44 | 249.47 | 243.19 | 243.35 | -1.65% | 785100 |
| Mar 26, 2026 | 245.97 | 252.41 | 244.72 | 248.12 | 0.87% | 1059100 |
| Mar 25, 2026 | 246.92 | 250 | 242.70 | 247.02 | 0.04% | 811100 |
| Mar 24, 2026 | 239.06 | 248.07 | 238.82 | 245.27 | 2.60% | 997100 |
| Mar 23, 2026 | 240.70 | 243.98 | 237.41 | 241.40 | 0.29% | 845300 |
| Mar 20, 2026 | 238.85 | 241.40 | 236.12 | 237.03 | -0.76% | 1186900 |
| Mar 19, 2026 | 237.26 | 243.41 | 237.26 | 240.33 | 1.29% | 818900 |
| Mar 18, 2026 | 236.01 | 240.11 | 234.58 | 239 | 1.27% | 1030600 |
| Mar 17, 2026 | 242.07 | 244.28 | 236.61 | 239.42 | -1.09% | 1066600 |
| Mar 16, 2026 | 236.88 | 242.37 | 236.20 | 240.31 | 1.45% | 867800 |
| Mar 13, 2026 | 234.58 | 237.20 | 231.43 | 235.46 | 0.38% | 766400 |
| Mar 12, 2026 | 237.26 | 240.44 | 231.05 | 231.09 | -2.60% | 913700 |
| Mar 11, 2026 | 236.16 | 238.51 | 234.06 | 238.25 | 0.88% | 726600 |
| Mar 10, 2026 | 240.39 | 243.14 | 228.40 | 233.83 | -2.73% | 1411200 |
| Mar 09, 2026 | 243.41 | 249.16 | 239.85 | 248.06 | 1.91% | 665900 |
| Mar 06, 2026 | 241 | 246.28 | 239.75 | 245.86 | 2.02% | 1080700 |
| Mar 05, 2026 | 245.53 | 252.38 | 242.92 | 244.35 | -0.48% | 810800 |
| Mar 04, 2026 | 251.43 | 254.61 | 247.51 | 248.84 | -1.03% | 1317700 |
| Mar 03, 2026 | 246.80 | 251.86 | 244.91 | 251.38 | 1.86% | 446800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.