Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 264.92 | 264.92 | 257.50 | 261.77 | -1.19% | 595200 |
| Oct 09, 2025 | 267.75 | 269.50 | 263.42 | 263.58 | -1.56% | 487400 |
| Oct 08, 2025 | 266.82 | 268.14 | 263.93 | 267.93 | 0.42% | 584900 |
| Oct 07, 2025 | 269.14 | 269.83 | 264.46 | 265.97 | -1.18% | 497600 |
| Oct 06, 2025 | 271.44 | 271.49 | 266.33 | 268.07 | -1.24% | 586400 |
| Oct 03, 2025 | 273.65 | 277.08 | 270.79 | 272.56 | -0.40% | 532400 |
| Oct 02, 2025 | 269.52 | 274.48 | 268.14 | 273.16 | 1.35% | 562400 |
| Oct 01, 2025 | 264.22 | 273.11 | 261.32 | 271.42 | 2.73% | 888400 |
| Sep 30, 2025 | 260.72 | 264.29 | 259.71 | 262.33 | 0.62% | 587800 |
| Sep 29, 2025 | 261.78 | 262.08 | 258.17 | 260.32 | -0.56% | 589100 |
| Sep 26, 2025 | 254.99 | 262.90 | 254.76 | 261.52 | 2.56% | 591900 |
| Sep 25, 2025 | 258.64 | 258.64 | 252.69 | 254.48 | -1.61% | 745000 |
| Sep 24, 2025 | 249.76 | 261.40 | 249.76 | 259.94 | 4.08% | 1166300 |
| Sep 23, 2025 | 251.43 | 254.03 | 250 | 250.80 | -0.25% | 449400 |
| Sep 22, 2025 | 253.44 | 254.75 | 250.62 | 252.22 | -0.48% | 473300 |
| Sep 19, 2025 | 254.79 | 256.22 | 251.67 | 254.85 | 0.02% | 1297600 |
| Sep 18, 2025 | 256.76 | 258.21 | 250.44 | 254.98 | -0.69% | 633500 |
| Sep 17, 2025 | 258.65 | 262.23 | 256.35 | 256.64 | -0.78% | 515000 |
| Sep 16, 2025 | 255.09 | 258.81 | 254.35 | 258.35 | 1.28% | 436200 |
| Sep 15, 2025 | 257.05 | 258.62 | 255.17 | 257.53 | 0.19% | 544000 |