Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 271.24 | 273.13 | 265.35 | 266.54 | -1.73% | 524765 |
| Dec 15, 2025 | 267.97 | 272.80 | 265.97 | 271.86 | 1.45% | 692700 |
| Dec 12, 2025 | 272.26 | 272.97 | 265.39 | 267.56 | -1.73% | 839200 |
| Dec 11, 2025 | 268.96 | 274.56 | 267.90 | 272.54 | 1.33% | 688200 |
| Dec 10, 2025 | 267.47 | 268.68 | 263.38 | 266.96 | -0.19% | 683900 |
| Dec 09, 2025 | 268.64 | 271.97 | 265.83 | 266.07 | -0.96% | 513000 |
| Dec 08, 2025 | 279.34 | 281.12 | 268.21 | 269.08 | -3.67% | 660500 |
| Dec 05, 2025 | 282.01 | 283.52 | 278.23 | 280.23 | -0.63% | 645700 |
| Dec 04, 2025 | 284.50 | 285.54 | 276.04 | 281.77 | -0.96% | 788400 |
| Dec 03, 2025 | 275.76 | 285.40 | 274.03 | 284.31 | 3.10% | 856300 |
| Dec 02, 2025 | 270.60 | 275.06 | 269.08 | 273.03 | 0.90% | 546500 |
| Dec 01, 2025 | 275.46 | 279.48 | 273.96 | 274.14 | -0.48% | 546600 |
| Nov 28, 2025 | 278.49 | 278.55 | 273.94 | 277.25 | -0.45% | 293100 |
| Nov 26, 2025 | 278.39 | 281.80 | 274.88 | 277.14 | -0.45% | 441100 |
| Nov 25, 2025 | 278.18 | 281.33 | 275.68 | 280.84 | 0.96% | 579400 |
| Nov 24, 2025 | 270.43 | 276.24 | 267.25 | 273.99 | 1.32% | 901700 |
| Nov 21, 2025 | 259.80 | 272.06 | 258.85 | 271.07 | 4.34% | 894000 |
| Nov 20, 2025 | 259.50 | 260.45 | 253.32 | 257.77 | -0.67% | 1315100 |
| Nov 19, 2025 | 259.87 | 260.69 | 256.15 | 257.90 | -0.76% | 333100 |
| Nov 18, 2025 | 260.26 | 262.51 | 257.33 | 260.14 | -0.05% | 480100 |
| Nov 17, 2025 | 261.21 | 266.26 | 260.09 | 262.41 | 0.46% | 626900 |
Access
/time_series
data via our API — starting from the
Basic plan.