Omnicell Inc. (OC9) - Historical data, historical prices

United States

closing in 2h 11m

37.41500 EUR

0.865

2.26%

Last update Apr 30, 8:03 AM CEST

Market closed

Day range

37.41500

Previous close

38.28000

Open

37.41500

Access this stock data via API

Omnicell Inc.

37.42

0.87

2.26%

Date	Open	High	Low	Close	% Change	Volume
Apr 30, 2026	37.42	37.42	37.42	37.42	0	0
Apr 29, 2026	38.28	38.28	38.28	38.28	0	0
Apr 28, 2026	31.61	37.40	31.61	37.40	18.34%	1
Apr 27, 2026	31.41	31.41	31.41	31.41	0	0
Apr 24, 2026	31.41	31.41	31.41	31.41	0	0
Apr 23, 2026	31.41	31.41	31.41	31.41	0	0
Apr 22, 2026	31.89	31.89	31.89	31.89	0	0
Apr 21, 2026	31.99	31.99	31.99	31.99	0	0
Apr 20, 2026	31.99	31.99	31.99	31.99	0	0
Apr 17, 2026	31.34	31.34	31.34	31.34	0	0
Apr 16, 2026	31.25	31.26	31.25	31.26	0.03%	0
Apr 15, 2026	30.24	30.24	30.24	30.24	0	0
Apr 14, 2026	29.87	29.87	29.87	29.87	0	0
Apr 13, 2026	29.87	29.87	29.87	29.87	0	0
Apr 10, 2026	30	30	30	30	0	0
Apr 09, 2026	30	30	30	30	0	0
Apr 08, 2026	29.40	29.40	29.40	29.40	0	0
Apr 07, 2026	29.01	29.01	29.01	29.01	0	0
Apr 02, 2026	28.77	28.77	28.77	28.77	0	0
Apr 01, 2026	28.77	28.77	28.77	28.77	0	0

Access /time_series data via our API — starting from the Basic plan and above.

Omnicell Inc.