Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 53.32 | 53.40 | 53.26 | 53.40 | 0.15% | 1285900 |
| Jun 24, 2025 | 53.18 | 53.39 | 53.16 | 53.38 | 0.38% | 416000 |
| Jun 23, 2025 | 53.15 | 53.31 | 53.12 | 53.18 | 0.06% | 333400 |
| Jun 20, 2025 | 52.94 | 53.09 | 52.90 | 53.04 | 0.19% | 131200 |
| Jun 18, 2025 | 53.04 | 53.12 | 52.95 | 53.02 | -0.04% | 330400 |
| Jun 17, 2025 | 52.91 | 53.01 | 52.84 | 52.98 | 0.13% | 247600 |
| Jun 16, 2025 | 52.89 | 52.96 | 52.80 | 52.81 | -0.16% | 230900 |
| Jun 13, 2025 | 52.97 | 53.03 | 52.78 | 52.90 | -0.13% | 245100 |
| Jun 12, 2025 | 53.03 | 53.10 | 52.99 | 53.09 | 0.11% | 201900 |
| Jun 11, 2025 | 52.81 | 52.91 | 52.77 | 52.89 | 0.15% | 277500 |
| Jun 10, 2025 | 52.76 | 52.76 | 52.64 | 52.69 | -0.14% | 469100 |
| Jun 09, 2025 | 52.54 | 52.66 | 52.54 | 52.60 | 0.11% | 199400 |
| Jun 06, 2025 | 52.61 | 52.63 | 52.48 | 52.53 | -0.15% | 242300 |
| Jun 05, 2025 | 52.95 | 52.99 | 52.79 | 52.83 | -0.22% | 364400 |
| Jun 04, 2025 | 52.79 | 52.97 | 52.74 | 52.94 | 0.28% | 253200 |
| Jun 03, 2025 | 52.71 | 52.75 | 52.56 | 52.62 | -0.17% | 433600 |
| Jun 02, 2025 | 52.68 | 52.73 | 52.57 | 52.65 | -0.06% | 224200 |
| May 30, 2025 | 52.88 | 53 | 52.83 | 52.98 | 0.19% | 308300 |
| May 29, 2025 | 52.80 | 52.89 | 52.77 | 52.84 | 0.08% | 293900 |
| May 28, 2025 | 52.73 | 52.73 | 52.60 | 52.68 | -0.09% | 352200 |
| May 27, 2025 | 52.70 | 52.86 | 52.65 | 52.77 | 0.13% | 381500 |