Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 73.80 | 74.43 | 73 | 74.43 | 0.85% | 3408 |
| Apr 01, 2026 | 74.43 | 74.80 | 74.10 | 74.43 | 0 | 379590 |
| Mar 31, 2026 | 72.25 | 73.75 | 72.25 | 73.10 | 1.18% | 120951 |
| Mar 30, 2026 | 71.93 | 72.40 | 71.53 | 71.88 | -0.07% | 132792 |
| Mar 27, 2026 | 75.07 | 75.07 | 72.40 | 72.40 | -3.56% | 130795 |
| Mar 26, 2026 | 72.65 | 73.15 | 72.30 | 72.65 | 0 | 9444 |
| Mar 25, 2026 | 71.98 | 73.50 | 71.98 | 72.85 | 1.22% | 44497 |
| Mar 24, 2026 | 71.38 | 71.55 | 70.30 | 71.30 | -0.11% | 2469 |
| Mar 23, 2026 | 68.70 | 71.80 | 67.25 | 71.63 | 4.26% | 123138 |
| Mar 20, 2026 | 71.48 | 71.88 | 70.50 | 71.20 | -0.38% | 6442 |
| Mar 19, 2026 | 72.73 | 72.73 | 70.65 | 71.07 | -2.27% | 78821 |
| Mar 18, 2026 | 74.33 | 75.10 | 73.40 | 74.33 | 0 | 741373 |
| Mar 17, 2026 | 75.18 | 75.18 | 73.15 | 73.28 | -2.53% | 99539 |
| Mar 16, 2026 | 75.13 | 75.20 | 74.25 | 74.73 | -0.53% | 11738 |
| Mar 13, 2026 | 76.07 | 76.07 | 75.15 | 75.33 | -0.99% | 9576 |
| Mar 12, 2026 | 76.95 | 77.45 | 76.90 | 77.20 | 0.32% | 699 |
| Mar 11, 2026 | 77.35 | 77.85 | 77.20 | 77.35 | 0 | 25818 |
| Mar 10, 2026 | 76.75 | 77.83 | 76.75 | 77.83 | 1.40% | 1343 |
| Mar 09, 2026 | 76.75 | 76.85 | 75.50 | 75.50 | -1.63% | 10683 |
| Mar 06, 2026 | 79.38 | 79.38 | 76.85 | 77.40 | -2.49% | 65232 |
| Mar 05, 2026 | 79.03 | 80.05 | 79 | 79.05 | 0.03% | 2097 |
| Mar 04, 2026 | 77.43 | 79.75 | 77.43 | 79.13 | 2.20% | 5155 |
Access
/time_series
data via our API — starting from the
Basic plan and above.