Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 271 | 271 | 271 | 271 | 0 | 17 |
| Mar 30, 2026 | 270 | 271 | 270 | 271 | 0.37% | 26 |
| Mar 26, 2026 | 275.67 | 275.67 | 275.67 | 275.67 | 0 | 328 |
| Mar 25, 2026 | 276.71 | 276.71 | 276.71 | 276.71 | 0 | 18944 |
| Mar 23, 2026 | 283.83 | 283.83 | 283.83 | 283.83 | 0 | 10 |
| Mar 20, 2026 | 279.70 | 279.70 | 278.70 | 278.70 | -0.36% | 987 |
| Mar 19, 2026 | 283.53 | 283.53 | 283.53 | 283.53 | 0 | 6 |
| Mar 13, 2026 | 279.51 | 283.53 | 279.51 | 283.53 | 1.44% | 2024 |
| Mar 09, 2026 | 286.47 | 286.47 | 286.47 | 286.47 | 0 | 1537 |
| Mar 05, 2026 | 291 | 291 | 291 | 291 | 0 | 11 |
Access
/time_series
data via our API — starting from the
Basic plan and above.