Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 1.70 | 1.70 | 1.69 | 1.69 | -0.88% | 86 |
| May 12, 2026 | 1.66 | 1.73 | 1.66 | 1.73 | 4.22% | 88 |
| May 11, 2026 | 1.76 | 1.76 | 1.74 | 1.74 | -1.14% | 2929 |
| May 08, 2026 | 1.92 | 1.92 | 1.78 | 1.80 | -6.51% | 1533 |
| May 07, 2026 | 1.86 | 1.94 | 1.86 | 1.94 | 4.03% | 425 |
| May 06, 2026 | 1.95 | 1.95 | 1.82 | 1.82 | -6.92% | 3449 |
| May 05, 2026 | 2.50 | 2.62 | 1.69 | 1.84 | -26.40% | 4720 |
| May 01, 2026 | 2.46 | 2.48 | 2.44 | 2.48 | 0.81% | 424 |
| Apr 30, 2026 | 2.44 | 2.45 | 2.44 | 2.45 | 0.41% | 38 |
| Apr 29, 2026 | 2.41 | 2.41 | 2.41 | 2.41 | 0 | 0 |
| Apr 28, 2026 | 2.38 | 2.46 | 2.38 | 2.38 | 0 | 154 |
| Apr 27, 2026 | 2.48 | 2.48 | 2.43 | 2.43 | -2.02% | 765 |
| Apr 24, 2026 | 2.36 | 2.41 | 2.36 | 2.41 | 2.12% | 246 |
| Apr 23, 2026 | 2.60 | 2.60 | 2.41 | 2.41 | -7.31% | 378 |
| Apr 22, 2026 | 2.64 | 2.68 | 2.58 | 2.58 | -2.27% | 199 |
| Apr 21, 2026 | 2.70 | 2.75 | 2.62 | 2.67 | -1.11% | 521 |
| Apr 20, 2026 | 2.48 | 2.56 | 2.44 | 2.53 | 2.02% | 837 |
| Apr 17, 2026 | 2.40 | 2.58 | 2.40 | 2.55 | 6.25% | 1012 |
| Apr 16, 2026 | 2.46 | 2.46 | 2.26 | 2.35 | -4.47% | 2471 |
| Apr 15, 2026 | 2.30 | 2.32 | 2.30 | 2.32 | 0.87% | 56 |
| Apr 14, 2026 | 2.04 | 2.18 | 2.04 | 2.14 | 4.90% | 342 |
Access
/time_series
data via our API — starting from the
Basic plan and above.