Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.75 | 1.85 | 1.71 | 1.85 | 5.71% | 176 |
| Apr 01, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 0 | 170 |
| Mar 31, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 0 | 0 |
| Mar 30, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 0 | 5870 |
| Mar 27, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 0 | 0 |
| Mar 26, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 0 | 0 |
| Mar 25, 2026 | 1.81 | 1.83 | 1.79 | 1.83 | 1.10% | 165 |
| Mar 24, 2026 | 1.90 | 1.90 | 1.83 | 1.83 | -3.95% | 1607 |
| Mar 23, 2026 | 1.71 | 1.91 | 1.63 | 1.89 | 10.53% | 330 |
| Mar 20, 2026 | 1.81 | 1.82 | 1.73 | 1.75 | -3.59% | 420 |
| Mar 19, 2026 | 1.79 | 1.85 | 1.77 | 1.79 | 0 | 276 |
| Mar 18, 2026 | 2.14 | 2.14 | 1.88 | 1.88 | -12.15% | 69 |
| Mar 17, 2026 | 2.02 | 2.12 | 2.02 | 2.10 | 3.96% | 2147 |
| Mar 16, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 0 | 0 |
| Mar 13, 2026 | 1.77 | 1.89 | 1.77 | 1.89 | 6.50% | 2160 |
| Mar 12, 2026 | 1.90 | 1.90 | 1.88 | 1.88 | -1.05% | 270 |
| Mar 11, 2026 | 1.92 | 1.94 | 1.92 | 1.94 | 1.04% | 46 |
| Mar 10, 2026 | 2.10 | 2.10 | 1.88 | 1.92 | -8.57% | 10596 |
| Mar 09, 2026 | 2.08 | 2.08 | 1.92 | 2.02 | -2.88% | 615 |
| Mar 06, 2026 | 2.26 | 2.26 | 2.13 | 2.13 | -5.75% | 415 |
| Mar 05, 2026 | 2.08 | 2.26 | 2.08 | 2.22 | 6.73% | 711 |
| Mar 04, 2026 | 2.04 | 2.24 | 2.04 | 2.19 | 7.35% | 580 |
Access
/time_series
data via our API — starting from the
Basic plan and above.