Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 23.51 | 23.66 | 23.51 | 23.54 | 0.13% | 0 |
| Apr 01, 2026 | 23.47 | 23.70 | 23.47 | 23.54 | 0.31% | 253 |
| Mar 31, 2026 | 23.44 | 23.58 | 23.44 | 23.47 | 0.13% | 0 |
| Mar 30, 2026 | 23.43 | 23.55 | 23.43 | 23.46 | 0.13% | 0 |
| Mar 27, 2026 | 23.40 | 23.43 | 23.39 | 23.42 | 0.09% | 0 |
| Mar 26, 2026 | 23.47 | 23.57 | 23.42 | 23.42 | -0.22% | 0 |
| Mar 25, 2026 | 23.44 | 23.62 | 23.44 | 23.51 | 0.32% | 0 |
| Mar 24, 2026 | 23.49 | 23.56 | 23.47 | 23.47 | -0.06% | 0 |
| Mar 23, 2026 | 23.38 | 23.62 | 23.38 | 23.50 | 0.53% | 0 |
| Mar 20, 2026 | 23.49 | 23.65 | 23.48 | 23.48 | -0.06% | 0 |
| Mar 19, 2026 | 23.61 | 23.66 | 23.53 | 23.53 | -0.33% | 0 |
| Mar 18, 2026 | 23.61 | 23.79 | 23.60 | 23.60 | -0.07% | 0 |
| Mar 17, 2026 | 23.55 | 23.75 | 23.55 | 23.64 | 0.35% | 45 |
| Mar 16, 2026 | 23.52 | 23.70 | 23.52 | 23.56 | 0.18% | 0 |
| Mar 13, 2026 | 23.65 | 23.70 | 23.52 | 23.52 | -0.56% | 0 |
| Mar 12, 2026 | 23.73 | 23.73 | 23.54 | 23.54 | -0.77% | 0 |
| Mar 11, 2026 | 23.76 | 23.83 | 23.64 | 23.64 | -0.52% | 0 |
| Mar 10, 2026 | 23.74 | 23.91 | 23.74 | 23.84 | 0.42% | 0 |
| Mar 09, 2026 | 23.91 | 23.91 | 23.73 | 23.76 | -0.60% | 1146 |
Access
/time_series
data via our API — starting from the
Basic plan and above.