Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 57.07 | 57.07 | 57.07 | 57.07 | 0 | 0 |
| May 11, 2026 | 57.07 | 57.07 | 57.07 | 57.07 | 0 | 0 |
| May 08, 2026 | 57.62 | 57.62 | 57.62 | 57.62 | 0 | 0 |
| May 07, 2026 | 58.76 | 58.76 | 58.76 | 58.76 | 0 | 0 |
| May 06, 2026 | 59.25 | 59.25 | 59.25 | 59.25 | 0 | 0 |
| May 05, 2026 | 59.99 | 59.99 | 59.98 | 59.98 | -0.02% | 446 |
| May 04, 2026 | 60.10 | 60.10 | 60.10 | 60.10 | 0 | 0 |
| Apr 30, 2026 | 58.39 | 58.39 | 58.39 | 58.39 | 0 | 0 |
| Apr 29, 2026 | 58.22 | 58.22 | 58.22 | 58.22 | 0 | 0 |
| Apr 28, 2026 | 58.22 | 58.22 | 58.22 | 58.22 | 0 | 0 |
| Apr 27, 2026 | 58.19 | 58.19 | 58.19 | 58.19 | 0 | 0 |
| Apr 24, 2026 | 58.19 | 58.19 | 58.19 | 58.19 | 0 | 0 |
| Apr 23, 2026 | 57.36 | 57.36 | 57.36 | 57.36 | 0 | 0 |
| Apr 22, 2026 | 57.36 | 57.36 | 57.36 | 57.36 | 0 | 0 |
| Apr 21, 2026 | 58.70 | 58.70 | 58.70 | 58.70 | 0 | 0 |
| Apr 20, 2026 | 58.74 | 58.74 | 58.74 | 58.74 | 0 | 0 |
| Apr 17, 2026 | 58.74 | 58.74 | 58.74 | 58.74 | 0 | 0 |
| Apr 16, 2026 | 58.74 | 58.74 | 58.74 | 58.74 | 0 | 0 |
| Apr 15, 2026 | 58.79 | 58.79 | 58.79 | 58.79 | 0 | 0 |
| Apr 14, 2026 | 58.79 | 58.79 | 58.79 | 58.79 | 0 | 0 |
| Apr 13, 2026 | 59.98 | 59.98 | 59.98 | 59.98 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.