Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 354.60 | 359.50 | 351 | 354.95 | 0.10% | 70072 |
| Jun 24, 2025 | 364.40 | 364.40 | 349.25 | 350.90 | -3.70% | 92893 |
| Jun 23, 2025 | 357.20 | 364.65 | 353.55 | 357.10 | -0.03% | 142601 |
| Jun 20, 2025 | 367.25 | 371.90 | 360.10 | 361.20 | -1.65% | 75393 |
| Jun 19, 2025 | 367.60 | 377.90 | 361.05 | 366.50 | -0.30% | 171461 |
| Jun 18, 2025 | 369 | 372.25 | 359.35 | 363.70 | -1.44% | 55315 |
| Jun 17, 2025 | 384 | 391.20 | 367 | 367.80 | -4.22% | 154479 |
| Jun 16, 2025 | 365.05 | 390.95 | 364 | 385.25 | 5.53% | 163104 |
| Jun 13, 2025 | 355.95 | 374.50 | 351.55 | 370.70 | 4.14% | 94535 |
| Jun 12, 2025 | 357.05 | 379.10 | 349.40 | 365.05 | 2.24% | 414147 |
| Jun 11, 2025 | 361.60 | 366.70 | 340.80 | 342.85 | -5.19% | 225994 |
| Jun 10, 2025 | 355 | 361.80 | 350.45 | 360.25 | 1.48% | 39784 |
| Jun 09, 2025 | 352.20 | 356 | 351.20 | 352.85 | 0.18% | 60889 |
| Jun 06, 2025 | 365 | 368.60 | 350.15 | 351.50 | -3.70% | 49875 |
| Jun 05, 2025 | 364.95 | 367.10 | 357.35 | 361.60 | -0.92% | 42704 |
| Jun 04, 2025 | 362.15 | 370.10 | 360 | 360.60 | -0.43% | 62551 |
| Jun 03, 2025 | 366.20 | 369.50 | 355.65 | 357.15 | -2.47% | 51056 |
| Jun 02, 2025 | 374.65 | 381.25 | 364.20 | 366.05 | -2.30% | 187169 |
| May 30, 2025 | 366.95 | 374.50 | 362.80 | 371.55 | 1.25% | 53720 |
| May 29, 2025 | 371.50 | 373 | 363.35 | 364.75 | -1.82% | 88400 |
| May 28, 2025 | 362.55 | 374.10 | 362.55 | 368.05 | 1.52% | 42677 |
| May 27, 2025 | 369.65 | 371 | 360.10 | 362.30 | -1.99% | 635132 |
| May 26, 2025 | 349.35 | 376.50 | 349.35 | 364.80 | 4.42% | 348398 |