Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 447.90 | 453.65 | 447.90 | 452.85 | 1.11% | 17511 |
| Dec 11, 2025 | 443.05 | 453.15 | 443.05 | 447.90 | 1.09% | 13002 |
| Dec 10, 2025 | 456.30 | 458.50 | 442.75 | 445.20 | -2.43% | 23689 |
| Dec 09, 2025 | 438.25 | 459.85 | 429.80 | 456.10 | 4.07% | 43178 |
| Dec 08, 2025 | 451.25 | 452.25 | 431 | 438.25 | -2.88% | 69296 |
| Dec 05, 2025 | 450.80 | 456 | 449.75 | 451.85 | 0.23% | 51150 |
| Dec 04, 2025 | 460.05 | 463.25 | 445 | 451.70 | -1.82% | 100307 |
| Dec 03, 2025 | 473.65 | 474.70 | 455.40 | 461.10 | -2.65% | 61466 |
| Dec 02, 2025 | 477.85 | 477.85 | 462.95 | 471.80 | -1.27% | 60665 |
| Dec 01, 2025 | 479.70 | 500 | 467.65 | 472.05 | -1.59% | 119748 |
| Nov 28, 2025 | 470.30 | 479.70 | 468.15 | 474.95 | 0.99% | 67248 |
| Nov 27, 2025 | 473 | 478.50 | 464.20 | 469.80 | -0.68% | 40854 |
| Nov 26, 2025 | 475.85 | 475.85 | 470 | 472.95 | -0.61% | 23021 |
| Nov 25, 2025 | 476.85 | 478.15 | 469.55 | 470.60 | -1.31% | 35353 |
| Nov 24, 2025 | 487.80 | 491.45 | 471.15 | 475.25 | -2.57% | 99071 |
| Nov 21, 2025 | 506 | 508.30 | 482.20 | 485.75 | -4.00% | 49978 |
| Nov 20, 2025 | 485.25 | 515 | 485.25 | 503.20 | 3.70% | 131961 |
| Nov 19, 2025 | 489.05 | 492.90 | 484.10 | 487.90 | -0.24% | 98620 |
| Nov 18, 2025 | 486.75 | 520 | 484.75 | 489.85 | 0.64% | 187165 |
| Nov 17, 2025 | 491.45 | 497.70 | 479.70 | 486.60 | -0.99% | 78000 |
Access
/time_series
data via our API — starting from the
Basic plan.