Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 452.30 | 465.60 | 441.20 | 446.85 | -1.20% | 3636410 |
| Mar 30, 2026 | 439 | 445.70 | 423.20 | 441.60 | 0.59% | 4719867 |
| Mar 27, 2026 | 458 | 463.80 | 440 | 443.85 | -3.09% | 3460190 |
| Mar 25, 2026 | 449 | 471 | 445.70 | 461.05 | 2.68% | 2188259 |
| Mar 24, 2026 | 439.85 | 451.90 | 431 | 445.65 | 1.32% | 3325540 |
| Mar 23, 2026 | 445 | 446.20 | 429.50 | 438.15 | -1.54% | 2277031 |
| Mar 20, 2026 | 455 | 459.05 | 443.35 | 451.40 | -0.79% | 2332864 |
| Mar 19, 2026 | 445 | 458.75 | 431.70 | 452.55 | 1.70% | 2321173 |
| Mar 18, 2026 | 449 | 458.60 | 436.30 | 453.55 | 1.01% | 1713826 |
| Mar 17, 2026 | 441.90 | 450.50 | 424.80 | 446.95 | 1.14% | 2055941 |
| Mar 16, 2026 | 434 | 444.90 | 421 | 440.85 | 1.58% | 1921374 |
| Mar 13, 2026 | 449.50 | 449.50 | 433 | 438.85 | -2.37% | 1504559 |
| Mar 12, 2026 | 444.60 | 456.10 | 428.40 | 453.05 | 1.90% | 1571524 |
| Mar 11, 2026 | 451.50 | 454.65 | 443.65 | 447 | -1.00% | 1031425 |
| Mar 10, 2026 | 450.50 | 455 | 439.05 | 451.40 | 0.20% | 1037055 |
| Mar 09, 2026 | 443.15 | 444.50 | 425 | 440.15 | -0.68% | 2083065 |
| Mar 06, 2026 | 452.30 | 458.20 | 449.40 | 451.30 | -0.22% | 987260 |
| Mar 05, 2026 | 443.15 | 466.95 | 443.15 | 457.45 | 3.23% | 3081382 |
| Mar 04, 2026 | 448.85 | 454.95 | 437.10 | 442.30 | -1.46% | 1954413 |
| Mar 02, 2026 | 466 | 476.30 | 452.85 | 457.45 | -1.83% | 1792331 |
Access
/time_series
data via our API — starting from the
Basic plan and above.