Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 479 | 484.95 | 474.65 | 476.15 | -0.59% | 635745 |
| May 27, 2025 | 477.25 | 481.75 | 473.25 | 479.10 | 0.39% | 690094 |
| May 26, 2025 | 478.10 | 481.40 | 472.90 | 477.25 | -0.18% | 816574 |
| May 23, 2025 | 477.90 | 477.90 | 467.05 | 474.20 | -0.77% | 699549 |
| May 22, 2025 | 467.90 | 481.20 | 461.80 | 474.70 | 1.45% | 2445671 |
| May 21, 2025 | 462 | 467 | 454 | 465.10 | 0.67% | 541906 |
| May 20, 2025 | 464.95 | 466.20 | 457.80 | 463.05 | -0.41% | 695679 |
| May 19, 2025 | 464 | 471.50 | 457.05 | 463.20 | -0.17% | 1129296 |
| May 16, 2025 | 453.70 | 464.40 | 450.55 | 461.90 | 1.81% | 772741 |
| May 15, 2025 | 449.70 | 456.50 | 445.30 | 452.45 | 0.61% | 778765 |
| May 14, 2025 | 448.35 | 454.95 | 443 | 446.55 | -0.40% | 1121984 |
| May 13, 2025 | 442.65 | 446.50 | 435.25 | 445.30 | 0.60% | 890427 |
| May 12, 2025 | 430 | 447 | 428.15 | 440.65 | 2.48% | 1628718 |
| May 09, 2025 | 420.50 | 424.55 | 410.20 | 414.35 | -1.46% | 895585 |
| May 08, 2025 | 429 | 434.90 | 422.50 | 430.55 | 0.36% | 779913 |
| May 07, 2025 | 416 | 429.95 | 416 | 425.40 | 2.26% | 877651 |
| May 06, 2025 | 441.55 | 445.60 | 416.50 | 430.10 | -2.59% | 1211348 |
| May 05, 2025 | 437.90 | 442.95 | 431.65 | 440.90 | 0.69% | 664077 |
| May 02, 2025 | 436.70 | 445.80 | 431.95 | 432.35 | -1.00% | 691197 |
| Apr 30, 2025 | 462 | 462.15 | 434.10 | 437.70 | -5.26% | 859662 |
| Apr 29, 2025 | 452.10 | 468 | 450.50 | 461.55 | 2.09% | 1588282 |
| Apr 28, 2025 | 456 | 460.75 | 445.20 | 452.15 | -0.84% | 672736 |