Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 122.74 | 123.17 | 122.73 | 122.88 | 0.11% | 0 |
| Apr 01, 2026 | 122 | 123.33 | 122 | 122.91 | 0.75% | 0 |
| Mar 31, 2026 | 122.10 | 122.69 | 122.04 | 122.29 | 0.16% | 163 |
| Mar 30, 2026 | 121.92 | 122.31 | 121.66 | 121.66 | -0.22% | 0 |
| Mar 27, 2026 | 121.98 | 122.05 | 121.79 | 121.79 | -0.16% | 0 |
| Mar 26, 2026 | 122.58 | 122.73 | 121.91 | 121.91 | -0.54% | 0 |
| Mar 25, 2026 | 122.50 | 123.09 | 122.50 | 122.61 | 0.09% | 0 |
| Mar 24, 2026 | 122.27 | 122.84 | 121.91 | 121.91 | -0.29% | 0 |
| Mar 23, 2026 | 121.79 | 122.98 | 121.35 | 122.45 | 0.54% | 0 |
| Mar 20, 2026 | 122.97 | 123.23 | 122.25 | 122.25 | -0.59% | 0 |
| Mar 19, 2026 | 123.11 | 123.18 | 122.66 | 122.92 | -0.15% | 0 |
| Mar 18, 2026 | 124.25 | 124.90 | 124.02 | 124.02 | -0.18% | 0 |
| Mar 17, 2026 | 123.92 | 124.66 | 123.92 | 124.44 | 0.42% | 242 |
| Mar 16, 2026 | 123.89 | 124.43 | 123.86 | 123.86 | -0.02% | 1200 |
| Mar 13, 2026 | 124.31 | 124.43 | 123.91 | 123.91 | -0.32% | 0 |
| Mar 12, 2026 | 124.42 | 124.59 | 123.90 | 123.90 | -0.42% | 402 |
| Mar 11, 2026 | 124.86 | 125.01 | 124.38 | 124.38 | -0.38% | 0 |
| Mar 10, 2026 | 124.43 | 125.48 | 124.43 | 125.13 | 0.56% | 35 |
| Mar 09, 2026 | 124.34 | 124.90 | 124.24 | 124.63 | 0.24% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.