Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 0.0089999996 | 0.0089999996 | 0.0089999996 | 0.0089999996 | 0 | 1000000 |
| Dec 16, 2025 | 0.0089999996 | 0.0089999996 | 0.0080000004 | 0.0080000004 | -11.11% | 698740 |
| Dec 15, 2025 | 0.0089999996 | 0.0089999996 | 0.0089999996 | 0.0089999996 | 0 | 0 |
| Dec 12, 2025 | 0.0089999996 | 0.0089999996 | 0.0089999996 | 0.0089999996 | 0 | 246200 |
| Dec 11, 2025 | 0.0089999996 | 0.0089999996 | 0.0089999996 | 0.0089999996 | 0 | 0 |
| Dec 10, 2025 | 0.0089999996 | 0.0089999996 | 0.0089999996 | 0.0089999996 | 0 | 0 |
| Dec 09, 2025 | 0.0089999996 | 0.0089999996 | 0.0089999996 | 0.0089999996 | 0 | 0 |
| Dec 08, 2025 | 0.0089999996 | 0.0089999996 | 0.0089999996 | 0.0089999996 | 0 | 111110 |
| Dec 05, 2025 | 0.0089999996 | 0.0089999996 | 0.0089999996 | 0.0089999996 | 0 | 631077 |
| Dec 04, 2025 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0 | 79 |
| Dec 03, 2025 | 0.0089999996 | 0.0099999998 | 0.0089999996 | 0.0099999998 | 11.11% | 100125 |
| Dec 02, 2025 | 0.0089999996 | 0.0089999996 | 0.0089999996 | 0.0089999996 | 0 | 999674 |
| Dec 01, 2025 | 0.0099999998 | 0.0099999998 | 0.0089999996 | 0.0089999996 | -10.00% | 523068 |
| Nov 28, 2025 | 0.0089999996 | 0.0089999996 | 0.0089999996 | 0.0089999996 | 0 | 1013958 |
| Nov 27, 2025 | 0.0099999998 | 0.0099999998 | 0.0089999996 | 0.0099999998 | 0 | 1267900 |
| Nov 26, 2025 | 0.0089999996 | 0.0099999998 | 0.0089999996 | 0.0099999998 | 11.11% | 2628576 |
| Nov 25, 2025 | 0.0089999996 | 0.0089999996 | 0.0080000004 | 0.0080000004 | -11.11% | 1314434 |
| Nov 24, 2025 | 0.0080000004 | 0.0080000004 | 0.0080000004 | 0.0080000004 | 0 | 1761944 |
| Nov 21, 2025 | 0.0070000002 | 0.0070000002 | 0.0070000002 | 0.0070000002 | 0 | 860313 |
| Nov 20, 2025 | 0.0070000002 | 0.0070000002 | 0.0070000002 | 0.0070000002 | 0 | 0 |
| Nov 19, 2025 | 0.0070000002 | 0.0070000002 | 0.0070000002 | 0.0070000002 | 0 | 67866 |
| Nov 18, 2025 | 0.0060000001 | 0.0060000001 | 0.0060000001 | 0.0060000001 | 0 | 556665 |
| Nov 17, 2025 | 0.0060000001 | 0.0070000002 | 0.0060000001 | 0.0070000002 | 16.67% | 255000 |
Access
/time_series
data via our API — starting from the
Basic plan.