Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 04, 2025 | 0.1556083 | 0.1569316 | 0.1549138 | 0.1558201 | 0.14% |
| May 03, 2025 | 0.1607059 | 0.1611402 | 0.1553776 | 0.1555526 | -3.21% |
| May 02, 2025 | 0.1599786 | 0.1631642 | 0.1583093 | 0.1606042 | 0.39% |
| May 01, 2025 | 0.152202 | 0.1623907 | 0.1521828 | 0.1600081 | 5.13% |
| Apr 30, 2025 | 0.1533881 | 0.1551712 | 0.1467346 | 0.1521573 | -0.80% |
| Apr 29, 2025 | 0.1571105 | 0.1583935 | 0.1516224 | 0.152863 | -2.70% |
| Apr 28, 2025 | 0.1581918 | 0.1610138 | 0.1529251 | 0.1569842 | -0.76% |
| Apr 27, 2025 | 0.1602135 | 0.1613634 | 0.1555884 | 0.1583953 | -1.13% |
| Apr 26, 2025 | 0.1600355 | 0.1696013 | 0.1586345 | 0.1600798 | 0.03% |
| Apr 25, 2025 | 0.1606268 | 0.1638113 | 0.1564889 | 0.1600513 | -0.36% |
| Apr 24, 2025 | 0.1577905 | 0.1611009 | 0.1493165 | 0.1606223 | 1.79% |
| Apr 23, 2025 | 0.1574126 | 0.1625158 | 0.1539458 | 0.1573039 | -0.07% |
| Apr 22, 2025 | 0.1384154 | 0.1586105 | 0.1372702 | 0.1573586 | 13.69% |
| Apr 21, 2025 | 0.1357368 | 0.1417473 | 0.1355236 | 0.1383278 | 1.91% |
| Apr 20, 2025 | 0.1381017 | 0.1399304 | 0.1342146 | 0.1356636 | -1.77% |
| Apr 19, 2025 | 0.1383858 | 0.1410519 | 0.1373532 | 0.1380961 | -0.21% |
| Apr 18, 2025 | 0.1371209 | 0.1394 | 0.1351 | 0.1383693 | 0.91% |
| Apr 17, 2025 | 0.1357678 | 0.1403825 | 0.1348395 | 0.1370819 | 0.97% |
| Apr 16, 2025 | 0.1360308 | 0.1380331 | 0.1323624 | 0.135754 | -0.20% |
| Apr 15, 2025 | 0.1398834 | 0.1424193 | 0.1358 | 0.136015 | -2.77% |
| Apr 14, 2025 | 0.1433652 | 0.1486872 | 0.1388016 | 0.1398893 | -2.42% |
| Apr 13, 2025 | 0.1477222 | 0.1484998 | 0.1420531 | 0.1436596 | -2.75% |
| Apr 12, 2025 | 0.1408768 | 0.1494333 | 0.1390285 | 0.1477097 | 4.85% |
| Apr 11, 2025 | 0.136347 | 0.1429847 | 0.1353833 | 0.1410005 | 3.41% |
| Apr 10, 2025 | 0.1464404 | 0.1464404 | 0.1330001 | 0.136347 | -6.89% |
| Apr 09, 2025 | 0.1296591 | 0.1499723 | 0.1236363 | 0.1464189 | 12.93% |
| Apr 08, 2025 | 0.1370314 | 0.1433408 | 0.1286326 | 0.1295516 | -5.46% |
| Apr 07, 2025 | 0.1355687 | 0.1403303 | 0.1177878 | 0.1368635 | 0.96% |
| Apr 06, 2025 | 0.1540931 | 0.1548702 | 0.1325251 | 0.135656 | -11.96% |
| Apr 05, 2025 | 0.1562406 | 0.1564999 | 0.1518196 | 0.1536819 | -1.64% |
| Apr 04, 2025 | 0.1469319 | 0.1576641 | 0.1445398 | 0.1561747 | 6.29% |