Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 05, 2026 | 0.0799947 | 0.0799956 | 0.0793517 | 0.0793715 | -0.78% |
| Apr 04, 2026 | 0.0794862 | 0.080779 | 0.0788211 | 0.0799222 | 0.55% |
| Apr 03, 2026 | 0.0783897 | 0.0803565 | 0.0779741 | 0.0794826 | 1.39% |
| Apr 02, 2026 | 0.0795185 | 0.0799 | 0.0773 | 0.0783579 | -1.46% |
| Apr 01, 2026 | 0.0797301 | 0.081515 | 0.0792783 | 0.0794135 | -0.40% |
| Mar 31, 2026 | 0.0792515 | 0.0806719 | 0.0779554 | 0.0797262 | 0.60% |
| Mar 30, 2026 | 0.0788248 | 0.0816723 | 0.0785403 | 0.0791798 | 0.45% |
| Mar 29, 2026 | 0.0790893 | 0.079618 | 0.0766596 | 0.0787518 | -0.43% |
| Mar 28, 2026 | 0.0782603 | 0.0828 | 0.0780463 | 0.0790916 | 1.06% |
| Mar 27, 2026 | 0.0797963 | 0.0802493 | 0.0775 | 0.0782679 | -1.92% |
| Mar 26, 2026 | 0.0831783 | 0.0832206 | 0.0785 | 0.0798032 | -4.06% |
| Mar 25, 2026 | 0.0819035 | 0.0844371 | 0.0814114 | 0.0831426 | 1.51% |
| Mar 24, 2026 | 0.081161 | 0.0823195 | 0.0799022 | 0.081901 | 0.91% |
| Mar 23, 2026 | 0.0780769 | 0.0823366 | 0.077577 | 0.0810802 | 3.85% |
| Mar 22, 2026 | 0.0789823 | 0.0803135 | 0.0773648 | 0.0779765 | -1.27% |
| Mar 21, 2026 | 0.0814295 | 0.0820943 | 0.078441 | 0.078983 | -3.00% |
| Mar 20, 2026 | 0.0808219 | 0.0824903 | 0.0804389 | 0.0813869 | 0.70% |
| Mar 19, 2026 | 0.0830855 | 0.0837012 | 0.0796075 | 0.080801 | -2.75% |
| Mar 18, 2026 | 0.086849 | 0.0883125 | 0.0811121 | 0.0830683 | -4.35% |
| Mar 17, 2026 | 0.0895938 | 0.090787 | 0.0853734 | 0.0868595 | -3.05% |
| Mar 16, 2026 | 0.0852436 | 0.0901999 | 0.0848768 | 0.0896405 | 5.16% |
| Mar 15, 2026 | 0.0842223 | 0.0857498 | 0.0828338 | 0.0851863 | 1.14% |
| Mar 14, 2026 | 0.0840449 | 0.0844742 | 0.0823962 | 0.0842099 | 0.20% |
| Mar 13, 2026 | 0.0822908 | 0.0886675 | 0.0822908 | 0.0840177 | 2.10% |
| Mar 12, 2026 | 0.080542 | 0.0830271 | 0.07957 | 0.0822844 | 2.16% |
| Mar 11, 2026 | 0.0814439 | 0.0818784 | 0.0786996 | 0.0804318 | -1.24% |
| Mar 10, 2026 | 0.0779184 | 0.0862322 | 0.0778245 | 0.0814793 | 4.57% |
| Mar 09, 2026 | 0.0774347 | 0.07991 | 0.0773091 | 0.0778926 | 0.59% |
| Mar 08, 2026 | 0.077589 | 0.0787477 | 0.0750421 | 0.0774607 | -0.17% |
| Mar 07, 2026 | 0.0786654 | 0.0792329 | 0.077 | 0.0775565 | -1.41% |
| Mar 06, 2026 | 0.0806528 | 0.0812423 | 0.0776681 | 0.0786155 | -2.53% |
| Mar 05, 2026 | 0.0850914 | 0.0852383 | 0.0802244 | 0.0805959 | -5.28% |
Access
/time_series
data via our API — starting from the
Basic plan and above.