Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 10, 2025 | 0.1706166 | 0.171762 | 0.1691605 | 0.1691605 | -0.85% |
| Jun 09, 2025 | 0.1615022 | 0.1715 | 0.1580001 | 0.1706167 | 5.64% |
| Jun 08, 2025 | 0.1624776 | 0.1639999 | 0.1586431 | 0.1612793 | -0.74% |
| Jun 07, 2025 | 0.1569507 | 0.1655722 | 0.1564043 | 0.1624338 | 3.49% |
| Jun 06, 2025 | 0.1495195 | 0.1619114 | 0.1482843 | 0.1569507 | 4.97% |
| Jun 05, 2025 | 0.1647783 | 0.1683907 | 0.1469553 | 0.1495177 | -9.26% |
| Jun 04, 2025 | 0.1696862 | 0.1729222 | 0.164 | 0.1647892 | -2.89% |
| Jun 03, 2025 | 0.1703627 | 0.1753954 | 0.1687 | 0.1695656 | -0.47% |
| Jun 02, 2025 | 0.1707496 | 0.1716717 | 0.1651393 | 0.170573 | -0.10% |
| Jun 01, 2025 | 0.169878 | 0.1717393 | 0.1645557 | 0.1706417 | 0.45% |
| May 31, 2025 | 0.1705932 | 0.1722442 | 0.1637702 | 0.1698139 | -0.46% |
| May 30, 2025 | 0.1890002 | 0.1901409 | 0.1680242 | 0.1705773 | -9.75% |
| May 29, 2025 | 0.1967308 | 0.2026969 | 0.1883342 | 0.1890207 | -3.92% |
| May 28, 2025 | 0.1993873 | 0.2007944 | 0.1923 | 0.1963319 | -1.53% |
| May 27, 2025 | 0.1985706 | 0.2041854 | 0.1928395 | 0.1995102 | 0.47% |
| May 26, 2025 | 0.1978017 | 0.202 | 0.1957737 | 0.1984554 | 0.33% |
| May 25, 2025 | 0.1982001 | 0.1992518 | 0.19015 | 0.1980034 | -0.10% |
| May 24, 2025 | 0.198151 | 0.2027423 | 0.196868 | 0.1982097 | 0.03% |
| May 23, 2025 | 0.2174478 | 0.2245403 | 0.1965143 | 0.1981814 | -8.86% |
| May 22, 2025 | 0.2065732 | 0.2176521 | 0.2065732 | 0.2176521 | 5.36% |
| May 21, 2025 | 0.2004921 | 0.2095766 | 0.1954254 | 0.2063681 | 2.93% |
| May 20, 2025 | 0.1999355 | 0.205 | 0.1933319 | 0.200154 | 0.11% |
| May 19, 2025 | 0.2084254 | 0.2102498 | 0.1901823 | 0.1998408 | -4.12% |
| May 18, 2025 | 0.1923929 | 0.212783 | 0.1918461 | 0.2092019 | 8.74% |
| May 17, 2025 | 0.1978554 | 0.1988826 | 0.1890231 | 0.1922767 | -2.82% |
| May 16, 2025 | 0.1961597 | 0.2069999 | 0.1948237 | 0.1979893 | 0.93% |
| May 15, 2025 | 0.2082017 | 0.2115581 | 0.1910634 | 0.1960807 | -5.82% |
| May 14, 2025 | 0.2153574 | 0.2210034 | 0.2039061 | 0.2082489 | -3.30% |
| May 13, 2025 | 0.2081189 | 0.2173108 | 0.1955534 | 0.2150313 | 3.32% |
| May 12, 2025 | 0.2064014 | 0.2269649 | 0.1990728 | 0.208086 | 0.82% |
| May 11, 2025 | 0.2225979 | 0.2303959 | 0.1976098 | 0.2063913 | -7.28% |
| May 10, 2025 | 0.1823738 | 0.2225867 | 0.1807338 | 0.2225269 | 22.02% |