Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 12, 2026 | 0.074323 | 0.0743544 | 0.0742401 | 0.0742401 | -0.11% |
| Jun 11, 2026 | 0.0718843 | 0.0751862 | 0.0718515 | 0.0742893 | 3.35% |
| Jun 10, 2026 | 0.0735654 | 0.0738694 | 0.0709309 | 0.0718897 | -2.28% |
| Jun 09, 2026 | 0.0749282 | 0.0750543 | 0.0721513 | 0.0735317 | -1.86% |
| Jun 08, 2026 | 0.0749471 | 0.0758453 | 0.0732322 | 0.0748651 | -0.11% |
| Jun 07, 2026 | 0.0712277 | 0.0758415 | 0.0710104 | 0.0748715 | 5.12% |
| Jun 06, 2026 | 0.0707893 | 0.0719948 | 0.0675681 | 0.0712007 | 0.58% |
| Jun 05, 2026 | 0.0761592 | 0.0763238 | 0.0686439 | 0.0708135 | -7.02% |
| Jun 04, 2026 | 0.0786984 | 0.0790259 | 0.0739047 | 0.0761993 | -3.18% |
| Jun 03, 2026 | 0.0797523 | 0.0812774 | 0.0780633 | 0.0786762 | -1.35% |
| Jun 02, 2026 | 0.0868116 | 0.0868899 | 0.0784115 | 0.0796899 | -8.20% |
| Jun 01, 2026 | 0.0861115 | 0.0870599 | 0.0841137 | 0.0866501 | 0.63% |
| May 31, 2026 | 0.0862218 | 0.0868404 | 0.0849047 | 0.0860695 | -0.18% |
| May 30, 2026 | 0.0855059 | 0.0872214 | 0.0852711 | 0.0861208 | 0.72% |
| May 29, 2026 | 0.0854135 | 0.0866014 | 0.0836257 | 0.085415 | 0.00% |
| May 28, 2026 | 0.0863947 | 0.0866003 | 0.0828239 | 0.085392 | -1.16% |
| May 27, 2026 | 0.0867623 | 0.0886699 | 0.085275 | 0.0863643 | -0.46% |
| May 26, 2026 | 0.0877303 | 0.0892599 | 0.0861782 | 0.0866893 | -1.19% |
| May 25, 2026 | 0.0878417 | 0.0889528 | 0.08729 | 0.0877295 | -0.13% |
| May 24, 2026 | 0.0887718 | 0.0894885 | 0.0864372 | 0.0878779 | -1.01% |
| May 23, 2026 | 0.0881323 | 0.0904515 | 0.0838505 | 0.0887207 | 0.67% |
| May 22, 2026 | 0.0909047 | 0.0919302 | 0.0875549 | 0.0881074 | -3.08% |
| May 21, 2026 | 0.0891434 | 0.0915274 | 0.0891434 | 0.0908511 | 1.92% |
| May 20, 2026 | 0.088652 | 0.0900938 | 0.0877659 | 0.0891394 | 0.55% |
| May 19, 2026 | 0.0898663 | 0.0904551 | 0.0883553 | 0.0885994 | -1.41% |
| May 18, 2026 | 0.0938269 | 0.0939006 | 0.0880688 | 0.0898005 | -4.29% |
| May 17, 2026 | 0.0941221 | 0.097 | 0.0912587 | 0.0938119 | -0.33% |
| May 16, 2026 | 0.0974976 | 0.0976115 | 0.0927671 | 0.094158 | -3.43% |
| May 15, 2026 | 0.0990065 | 0.1007225 | 0.095309 | 0.0975799 | -1.44% |
| May 14, 2026 | 0.0961593 | 0.1015 | 0.0956504 | 0.0988297 | 2.78% |
| May 13, 2026 | 0.0938471 | 0.0979441 | 0.093712 | 0.0961495 | 2.45% |
| May 12, 2026 | 0.0944644 | 0.094761 | 0.0916811 | 0.093718 | -0.79% |
Access
/time_series
data via our API — starting from the
Basic plan and above.