Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 29, 2026 | 0.0847751 | 0.0954088 | 0.0847751 | 0.089683 | 5.79% |
| Apr 28, 2026 | 0.0844172 | 0.0861765 | 0.0839113 | 0.0848632 | 0.53% |
| Apr 27, 2026 | 0.084791 | 0.0859906 | 0.082682 | 0.0844724 | -0.38% |
| Apr 26, 2026 | 0.0836892 | 0.0853501 | 0.0832814 | 0.0848338 | 1.37% |
| Apr 25, 2026 | 0.0840255 | 0.0845561 | 0.083193 | 0.0837471 | -0.33% |
| Apr 24, 2026 | 0.0832095 | 0.0849558 | 0.0828923 | 0.0840365 | 0.99% |
| Apr 23, 2026 | 0.0817401 | 0.0837069 | 0.0815091 | 0.0831827 | 1.76% |
| Apr 22, 2026 | 0.0810766 | 0.0838659 | 0.0808796 | 0.0817695 | 0.85% |
| Apr 21, 2026 | 0.0808251 | 0.0816042 | 0.0798737 | 0.0810823 | 0.32% |
| Apr 20, 2026 | 0.0793417 | 0.0815611 | 0.0793206 | 0.080829 | 1.87% |
| Apr 19, 2026 | 0.0806499 | 0.0821 | 0.0789293 | 0.0793263 | -1.64% |
| Apr 18, 2026 | 0.0846 | 0.0848296 | 0.0801584 | 0.0807494 | -4.55% |
| Apr 17, 2026 | 0.0842432 | 0.0866472 | 0.0821629 | 0.084635 | 0.47% |
| Apr 16, 2026 | 0.080416 | 0.0847898 | 0.0801199 | 0.0842271 | 4.74% |
| Apr 15, 2026 | 0.0788664 | 0.0819899 | 0.0786531 | 0.0803504 | 1.88% |
| Apr 14, 2026 | 0.0800996 | 0.0830519 | 0.0782409 | 0.0788408 | -1.57% |
| Apr 13, 2026 | 0.0778371 | 0.0802066 | 0.0775852 | 0.0800227 | 2.81% |
| Apr 12, 2026 | 0.0794942 | 0.0795968 | 0.077198 | 0.0778051 | -2.12% |
| Apr 11, 2026 | 0.0799418 | 0.0809629 | 0.0788004 | 0.0794471 | -0.62% |
| Apr 10, 2026 | 0.0792375 | 0.0812394 | 0.0786686 | 0.0799835 | 0.94% |
| Apr 09, 2026 | 0.0792935 | 0.0811508 | 0.0779057 | 0.0792369 | -0.07% |
| Apr 08, 2026 | 0.0813202 | 0.0818136 | 0.0790801 | 0.0792981 | -2.49% |
| Apr 07, 2026 | 0.0784304 | 0.0821484 | 0.0778885 | 0.0812292 | 3.57% |
| Apr 06, 2026 | 0.0803203 | 0.0811352 | 0.07795 | 0.0785314 | -2.23% |
| Apr 05, 2026 | 0.0799947 | 0.0802648 | 0.0779696 | 0.080219 | 0.28% |
| Apr 04, 2026 | 0.0794862 | 0.080779 | 0.0788211 | 0.0799222 | 0.55% |
| Apr 03, 2026 | 0.0783897 | 0.0803565 | 0.0779741 | 0.0794826 | 1.39% |
| Apr 02, 2026 | 0.0795185 | 0.0799 | 0.0773 | 0.0783579 | -1.46% |
| Apr 01, 2026 | 0.0797301 | 0.081515 | 0.0792783 | 0.0794135 | -0.40% |
| Mar 31, 2026 | 0.0792515 | 0.0806719 | 0.0779554 | 0.0797262 | 0.60% |
| Mar 30, 2026 | 0.0788248 | 0.0816723 | 0.0785403 | 0.0791798 | 0.45% |
| Mar 29, 2026 | 0.0790893 | 0.079618 | 0.0766596 | 0.0787518 | -0.43% |
Access
/time_series
data via our API — starting from the
Basic plan and above.