Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 0.75 | 0.75 | 0.69000000 | 0.69000000 | -8% | 30000 |
| Jun 25, 2025 | 0.93000001 | 0.93000001 | 0.91000003 | 0.91000003 | -2.15% | 41000 |
| Jun 24, 2025 | 0.75999999 | 0.87000000 | 0.75999999 | 0.87000000 | 14.47% | 71000 |
| Jun 23, 2025 | 0.75999999 | 0.77999997 | 0.75999999 | 0.76999998 | 1.32% | 30000 |
| Jun 20, 2025 | 0.81999999 | 0.81999999 | 0.81000000 | 0.81000000 | -1.22% | 7000 |
| Jun 18, 2025 | 0.89999998 | 0.92000002 | 0.89999998 | 0.89999998 | 0 | 40000 |
| Jun 17, 2025 | 0.86000001 | 0.87000000 | 0.86000001 | 0.87000000 | 1.16% | 31000 |
| Jun 16, 2025 | 0.79000002 | 0.80000001 | 0.79000002 | 0.80000001 | 1.27% | 30000 |
| Jun 13, 2025 | 0.79000002 | 0.81000000 | 0.77999997 | 0.81000000 | 2.53% | 46000 |
| Jun 12, 2025 | 0.76999998 | 0.80000001 | 0.75999999 | 0.80000001 | 3.90% | 138000 |
| Jun 11, 2025 | 0.74000001 | 0.74000001 | 0.73000002 | 0.73000002 | -1.35% | 75000 |
| Jun 10, 2025 | 0.70999998 | 0.72000003 | 0.69000000 | 0.69999999 | -1.41% | 98000 |
| Jun 09, 2025 | 0.63999999 | 0.67000002 | 0.63999999 | 0.67000002 | 4.69% | 35000 |
| Jun 06, 2025 | 0.63999999 | 0.64999998 | 0.63000000 | 0.63000000 | -1.56% | 21000 |
| Jun 05, 2025 | 0.62000000 | 0.62000000 | 0.62000000 | 0.62000000 | 0 | 10000 |
| Jun 04, 2025 | 0.66000003 | 0.67000002 | 0.60000002 | 0.60000002 | -9.09% | 25000 |
| Jun 03, 2025 | 0.58999997 | 0.58999997 | 0.58999997 | 0.58999997 | 0 | 23000 |
| May 29, 2025 | 0.57999998 | 0.57999998 | 0.52999997 | 0.56000000 | -3.45% | 199000 |
| May 28, 2025 | 0.54000002 | 0.55000001 | 0.54000002 | 0.55000001 | 1.85% | 202000 |
| May 27, 2025 | 0.55000001 | 0.55000001 | 0.50999999 | 0.51999998 | -5.45% | 178000 |
| May 26, 2025 | 0.56999999 | 0.56999999 | 0.56999999 | 0.56999999 | 0 | 175000 |