Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.18500000 | 0.19000000 | 0.18000001 | 0.18000001 | -2.70% | 17000 |
| Dec 12, 2025 | 0.18500000 | 0.19000000 | 0.18000001 | 0.18000001 | -2.70% | 23065 |
| Dec 11, 2025 | 0.18000001 | 0.18500000 | 0.17000000 | 0.18500000 | 2.78% | 69600 |
| Dec 10, 2025 | 0.16500001 | 0.17000000 | 0.16500001 | 0.17000000 | 3.03% | 37000 |
| Dec 09, 2025 | 0.14000000 | 0.16000000 | 0.14000000 | 0.16000000 | 14.29% | 113000 |
| Dec 08, 2025 | 0.15000001 | 0.15000001 | 0.13000000 | 0.13000000 | -13.33% | 17713 |
| Dec 05, 2025 | 0.13000000 | 0.15000001 | 0.13000000 | 0.14000000 | 7.69% | 105901 |
| Dec 04, 2025 | 0.10500000 | 0.13000000 | 0.10500000 | 0.13000000 | 23.81% | 350380 |
| Dec 03, 2025 | 0.10000000 | 0.10000000 | 0.10000000 | 0.10000000 | 0 | 8500 |
| Dec 02, 2025 | 0.10000000 | 0.10000000 | 0.10000000 | 0.10000000 | 0 | 17372 |
| Dec 01, 2025 | 0.10500000 | 0.10500000 | 0.10000000 | 0.10000000 | -4.76% | 25500 |
| Nov 28, 2025 | 0.10000000 | 0.11000000 | 0.10000000 | 0.10500000 | 5% | 392951 |
| Nov 27, 2025 | 0.094999999 | 0.10000000 | 0.094999999 | 0.10000000 | 5.26% | 82171 |
| Nov 26, 2025 | 0.094999999 | 0.094999999 | 0.094999999 | 0.094999999 | 0 | 13500 |
| Nov 25, 2025 | 0.094999999 | 0.10000000 | 0.094999999 | 0.094999999 | 0 | 116000 |
| Nov 24, 2025 | 0.094999999 | 0.094999999 | 0.094999999 | 0.094999999 | 0 | 2000 |
| Nov 21, 2025 | 0.10000000 | 0.10000000 | 0.090000004 | 0.090000004 | -10.00% | 29200 |
| Nov 20, 2025 | 0.090000004 | 0.10000000 | 0.090000004 | 0.10000000 | 11.11% | 165000 |
| Nov 19, 2025 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 2000 |
| Nov 18, 2025 | 0.094999999 | 0.094999999 | 0.085000001 | 0.090000004 | -5.26% | 59065 |
| Nov 17, 2025 | 0.090000004 | 0.094999999 | 0.090000004 | 0.094999999 | 5.56% | 53000 |
Access
/time_series
data via our API — starting from the
Basic plan.