Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 27.39 | 27.78 | 27.35 | 27.76 | 1.37% | 27345 |
| Apr 29, 2026 | 27.78 | 27.78 | 27.55 | 27.55 | -0.83% | 371 |
| Apr 28, 2026 | 27.59 | 27.63 | 27.53 | 27.63 | 0.16% | 791 |
| Apr 27, 2026 | 27.58 | 27.58 | 27.53 | 27.54 | -0.16% | 64 |
| Apr 24, 2026 | 27.83 | 27.83 | 27.68 | 27.80 | -0.13% | 379 |
| Apr 23, 2026 | 27.47 | 27.77 | 27.44 | 27.75 | 1.00% | 2262 |
| Apr 22, 2026 | 27.82 | 27.82 | 27.60 | 27.60 | -0.77% | 101 |
| Apr 21, 2026 | 28.00 | 28.12 | 27.69 | 27.69 | -1.12% | 270 |
| Apr 20, 2026 | 27.80 | 27.97 | 27.75 | 27.97 | 0.61% | 573 |
| Apr 17, 2026 | 27.42 | 27.72 | 27.40 | 27.69 | 0.98% | 4400 |
| Apr 16, 2026 | 27.07 | 27.44 | 27.07 | 27.38 | 1.13% | 5557 |
| Apr 15, 2026 | 27.11 | 27.15 | 26.97 | 26.97 | -0.53% | 959 |
| Apr 14, 2026 | 26.87 | 27.04 | 26.80 | 27.04 | 0.65% | 1573 |
| Apr 13, 2026 | 26.84 | 26.87 | 26.77 | 26.77 | -0.26% | 794 |
| Apr 10, 2026 | 26.94 | 26.94 | 26.85 | 26.89 | -0.17% | 1200 |
| Apr 09, 2026 | 26.65 | 26.93 | 26.65 | 26.93 | 1.05% | 7134 |
| Apr 08, 2026 | 26.76 | 26.76 | 26.51 | 26.62 | -0.52% | 22480 |
| Apr 07, 2026 | 26.32 | 26.44 | 26.29 | 26.38 | 0.23% | 15293 |
| Apr 02, 2026 | 25.95 | 26.48 | 25.93 | 26.48 | 2.04% | 14268 |
| Apr 01, 2026 | 26.18 | 26.18 | 25.96 | 26.03 | -0.55% | 2166 |
Access
/time_series
data via our API — starting from the
Basic plan and above.