Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 28.30 | 28.45 | 28.20 | 28.22 | -0.28% | 6888 |
| May 21, 2026 | 28.12 | 28.18 | 28.02 | 28.14 | 0.07% | 8407 |
| May 20, 2026 | 28.00 | 28.24 | 28.00 | 28.24 | 0.88% | 3964 |
| May 19, 2026 | 27.94 | 28.05 | 27.87 | 28.05 | 0.38% | 6114 |
| May 18, 2026 | 27.60 | 27.86 | 27.51 | 27.85 | 0.89% | 1525 |
| May 15, 2026 | 28.05 | 28.13 | 27.73 | 27.73 | -1.14% | 13638 |
| May 14, 2026 | 27.90 | 28.20 | 27.90 | 28.20 | 1.08% | 3917 |
| May 13, 2026 | 28.11 | 28.16 | 27.95 | 27.98 | -0.44% | 22553 |
| May 12, 2026 | 28.06 | 28.18 | 28 | 28.09 | 0.14% | 19083 |
| May 11, 2026 | 28.00 | 28.09 | 27.95 | 28.09 | 0.34% | 595 |
| May 08, 2026 | 27.92 | 28.03 | 27.90 | 28.03 | 0.39% | 2100 |
| May 07, 2026 | 28.19 | 28.22 | 27.83 | 28.07 | -0.44% | 8230 |
| May 06, 2026 | 28.00 | 28.18 | 27.91 | 28.15 | 0.52% | 36891 |
| May 05, 2026 | 27.79 | 27.83 | 27.72 | 27.73 | -0.23% | 1839 |
| May 04, 2026 | 27.84 | 27.91 | 27.75 | 27.86 | 0.07% | 8834 |
| Apr 30, 2026 | 27.39 | 27.78 | 27.35 | 27.76 | 1.37% | 27345 |
| Apr 29, 2026 | 27.78 | 27.78 | 27.55 | 27.55 | -0.83% | 371 |
| Apr 28, 2026 | 27.59 | 27.63 | 27.53 | 27.63 | 0.16% | 791 |
| Apr 27, 2026 | 27.58 | 27.58 | 27.53 | 27.54 | -0.16% | 64 |
| Apr 24, 2026 | 27.83 | 27.83 | 27.68 | 27.80 | -0.13% | 379 |
| Apr 23, 2026 | 27.47 | 27.77 | 27.44 | 27.75 | 1.00% | 2262 |
Access
/time_series
data via our API — starting from the
Basic plan and above.