Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 24.61 | 24.79 | 24.61 | 24.71 | 0.41% | 12520 |
| Dec 16, 2025 | 24.77 | 24.86 | 24.60 | 24.60 | -0.69% | 6114 |
| Dec 15, 2025 | 24.80 | 24.83 | 24.68 | 24.68 | -0.46% | 6883 |
| Dec 12, 2025 | 24.75 | 24.91 | 24.73 | 24.73 | -0.06% | 2242 |
| Dec 11, 2025 | 24.63 | 24.73 | 24.59 | 24.73 | 0.41% | 16223 |
| Dec 10, 2025 | 24.62 | 24.74 | 24.58 | 24.72 | 0.43% | 733 |
| Dec 09, 2025 | 24.64 | 24.83 | 24.64 | 24.73 | 0.37% | 3928 |
| Dec 08, 2025 | 24.76 | 24.84 | 24.76 | 24.83 | 0.30% | 1205 |
| Dec 05, 2025 | 24.85 | 25.01 | 24.83 | 25.01 | 0.68% | 338 |
| Dec 04, 2025 | 25 | 25.06 | 24.98 | 24.99 | -0.04% | 434 |
| Dec 03, 2025 | 25.09 | 25.09 | 24.94 | 24.94 | -0.62% | 6782 |
| Dec 02, 2025 | 25.18 | 25.18 | 25.06 | 25.06 | -0.46% | 140 |
| Dec 01, 2025 | 25.29 | 25.29 | 25.07 | 25.15 | -0.55% | 9074 |
| Nov 28, 2025 | 25.28 | 25.42 | 25.27 | 25.42 | 0.57% | 765 |
| Nov 27, 2025 | 25.34 | 25.34 | 25.26 | 25.28 | -0.24% | 827 |
| Nov 26, 2025 | 25.30 | 25.40 | 25.23 | 25.38 | 0.30% | 8070 |
| Nov 25, 2025 | 25.22 | 25.36 | 25.21 | 25.35 | 0.52% | 19842 |
| Nov 24, 2025 | 25.17 | 25.17 | 25.02 | 25.15 | -0.10% | 436 |
| Nov 21, 2025 | 24.93 | 25.08 | 24.90 | 25.08 | 0.62% | 40188 |
| Nov 20, 2025 | 24.97 | 25.19 | 24.97 | 25.05 | 0.32% | 14985 |
| Nov 19, 2025 | 24.99 | 25.06 | 24.82 | 24.82 | -0.66% | 11189 |
| Nov 18, 2025 | 24.88 | 24.92 | 24.83 | 24.90 | 0.08% | 20097 |
| Nov 17, 2025 | 25 | 25.11 | 24.94 | 24.96 | -0.16% | 11617 |
Access
/time_series
data via our API — starting from the
Basic plan.