Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.035700001 | 0.035700001 | 0.033100002 | 0.033100002 | -7.28% | 0 |
| Apr 01, 2026 | 0.062399998 | 0.062399998 | 0.037200000 | 0.037200000 | -40.38% | 17800 |
| Mar 31, 2026 | 0.042100001 | 0.070000000 | 0.042100001 | 0.070000000 | 66.27% | 5000 |
| Mar 30, 2026 | 0.029800000 | 0.030200001 | 0.029800000 | 0.030200001 | 1.34% | 0 |
| Mar 27, 2026 | 0.039200000 | 0.075800002 | 0.039200000 | 0.044799998 | 14.29% | 5000 |
| Mar 26, 2026 | 0.041999999 | 0.041999999 | 0.016400000 | 0.016400000 | -60.95% | 0 |
| Mar 25, 2026 | 0.053199999 | 0.053199999 | 0.026500000 | 0.026500000 | -50.19% | 0 |
| Mar 24, 2026 | 0.085500002 | 0.087800004 | 0.036600001 | 0.036600001 | -57.19% | 792 |
| Mar 23, 2026 | 0.98699999 | 1.0039999 | 0.96649998 | 0.96649998 | -2.08% | 0 |
| Mar 20, 2026 | 0.88450003 | 0.88499999 | 0.83749998 | 0.83749998 | -5.31% | 792 |
| Mar 19, 2026 | 0.93449998 | 0.93449998 | 0.91350001 | 0.92650002 | -0.86% | 792 |
| Mar 18, 2026 | 0.85100001 | 0.85100001 | 0.83950001 | 0.83950001 | -1.35% | 0 |
| Mar 17, 2026 | 0.82999998 | 0.89300001 | 0.82999998 | 0.83200002 | 0.24% | 0 |
| Mar 16, 2026 | 0.86600000 | 0.86600000 | 0.83099997 | 0.83099997 | -4.04% | 0 |
| Mar 13, 2026 | 0.86100000 | 0.87349999 | 0.81349999 | 0.81349999 | -5.52% | 792 |
| Mar 12, 2026 | 0.83950001 | 0.88300002 | 0.83950001 | 0.88300002 | 5.18% | 792 |
| Mar 11, 2026 | 0.88650000 | 0.91399997 | 0.86799997 | 0.86799997 | -2.09% | 0 |
| Mar 10, 2026 | 0.79750001 | 0.83099997 | 0.79750001 | 0.83099997 | 4.20% | 0 |
| Mar 09, 2026 | 0.76599997 | 0.77149999 | 0.75 | 0.75 | -2.09% | 0 |
| Mar 06, 2026 | 0.71899998 | 0.71950001 | 0.71749997 | 0.71950001 | 0.07% | 792 |
| Mar 05, 2026 | 1.58100 | 1.58100 | 1.58100 | 1.58100 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.