Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1.22 | 1.22 | 1.16 | 1.16 | -4.52% | 792 |
| Dec 11, 2025 | 1.19 | 1.20 | 1.18 | 1.18 | -0.08% | 792 |
| Dec 10, 2025 | 1.14 | 1.18 | 1.13 | 1.18 | 2.98% | 792 |
| Dec 09, 2025 | 1.14 | 1.15 | 1.14 | 1.15 | 0.88% | 0 |
| Dec 08, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 0 | 792 |
| Dec 05, 2025 | 1.26 | 1.31 | 1.26 | 1.31 | 3.48% | 792 |
| Dec 04, 2025 | 1.21 | 1.25 | 1.21 | 1.22 | 0.91% | 10054 |
| Dec 03, 2025 | 1.35 | 1.35 | 1.32 | 1.32 | -2.23% | 10054 |
| Dec 02, 2025 | 1.43 | 1.43 | 1.37 | 1.37 | -3.92% | 10054 |
| Dec 01, 2025 | 1.36 | 1.38 | 1.34 | 1.34 | -1.61% | 10054 |
| Nov 28, 2025 | 1.33 | 1.38 | 1.33 | 1.38 | 3.76% | 10054 |
| Nov 27, 2025 | 1.33 | 1.33 | 1.31 | 1.31 | -1.36% | 0 |
| Nov 26, 2025 | 1.25 | 1.29 | 1.25 | 1.29 | 2.88% | 10054 |
| Nov 25, 2025 | 1.31 | 1.31 | 1.30 | 1.30 | -1.30% | 0 |
| Nov 24, 2025 | 1.42 | 1.42 | 1.39 | 1.41 | -0.49% | 10054 |
| Nov 21, 2025 | 1.42 | 1.45 | 1.42 | 1.42 | 0.14% | 10054 |
| Nov 20, 2025 | 1.62 | 1.62 | 1.52 | 1.52 | -5.94% | 10054 |
| Nov 19, 2025 | 1.50 | 1.50 | 1.47 | 1.47 | -2.13% | 3356 |
| Nov 18, 2025 | 1.39 | 1.40 | 1.39 | 1.39 | 0.22% | 0 |
| Nov 17, 2025 | 1.70 | 1.70 | 1.47 | 1.47 | -13.77% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.