HDFC Bank Limited ADR (HDFA) - Historical data, historical prices

30.20000 EUR

0.2

0.67%

Last update Oct 13, 8:08 AM CEST

Market closed

Day range

30.20000

30.20000

30.20000

Previous close

30

Open

30.20000

Access this stock data via API

HDFC Bank Limited ADR

30.20

0.20

0.67%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Oct 13, 2025	30.20	30.20	30.20	30.20	0	0
Oct 10, 2025	30	30	30	30	0	0
Oct 09, 2025	29.60	29.60	29.60	29.60	0	0
Oct 08, 2025	29.80	29.80	29.80	29.80	0	0
Oct 07, 2025	29.60	29.60	29.60	29.60	0	0
Oct 06, 2025	29	29	29	29	0	0
Oct 03, 2025	29	29	29	29	0	0
Oct 02, 2025	29	29	29	29	0	0
Oct 01, 2025	28.60	28.60	28.60	28.60	0	0
Sep 30, 2025	28.80	28.80	28.80	28.80	0	0
Sep 29, 2025	29.20	29.20	29.20	29.20	0	0
Sep 26, 2025	29.20	29.20	29.20	29.20	0	0
Sep 25, 2025	29.20	29.20	29.20	29.20	0	0
Sep 24, 2025	29.20	29.20	29.20	29.20	0	0
Sep 23, 2025	29.60	29.60	29.60	29.60	0	0
Sep 22, 2025	30	30	30	30	0	0
Sep 19, 2025	30	30	30	30	0	0
Sep 18, 2025	30.40	30.40	30.40	30.40	0	0
Sep 17, 2025	29.60	29.60	29.60	29.60	0	0
Sep 16, 2025	29.80	29.80	29.80	29.80	0	0
Sep 15, 2025	29.80	29.80	29.80	29.80	0	0