Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 25 | 25.20 | 23 | 23 | -8% | 627 |
| Mar 17, 2026 | 25.20 | 25.20 | 25 | 25 | -0.79% | 59 |
| Mar 16, 2026 | 25 | 25.40 | 25 | 25.40 | 1.60% | 490 |
| Mar 13, 2026 | 24.40 | 24.80 | 24.40 | 24.80 | 1.64% | 392 |
| Mar 12, 2026 | 24.80 | 24.80 | 24.40 | 24.40 | -1.61% | 445 |
| Mar 11, 2026 | 25.20 | 25.20 | 24.60 | 24.80 | -1.59% | 1329 |
| Mar 10, 2026 | 25.60 | 25.60 | 25.40 | 25.40 | -0.78% | 3276 |
| Mar 09, 2026 | 25 | 25.40 | 25 | 25.40 | 1.60% | 1041 |
| Mar 05, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 0 | 0 |
| Mar 04, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 0 | 0 |
| Mar 03, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 0 | 0 |
| Mar 02, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.