Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 23, 2025 | 35.88 | 35.88 | 34.31 | 35.31 | -1.59% | 202343 |
| Oct 21, 2025 | 35 | 35.69 | 34.55 | 34.94 | -0.17% | 7432 |
| Oct 20, 2025 | 35.70 | 36.04 | 34.25 | 34.54 | -3.25% | 129357 |
| Oct 17, 2025 | 35.88 | 35.93 | 34.10 | 35.32 | -1.56% | 72362 |
| Oct 16, 2025 | 35.89 | 36.99 | 34.90 | 35 | -2.48% | 58702 |
| Oct 15, 2025 | 35.92 | 37 | 35.05 | 35.88 | -0.11% | 54333 |
| Oct 14, 2025 | 35.25 | 36.20 | 34.60 | 35.22 | -0.09% | 44540 |
| Oct 13, 2025 | 34.93 | 35.87 | 34.93 | 35.34 | 1.17% | 40968 |
| Oct 10, 2025 | 35.50 | 35.50 | 34.93 | 35.01 | -1.38% | 7161 |
| Oct 09, 2025 | 35.52 | 36.85 | 35.01 | 35.40 | -0.34% | 24431 |
| Oct 08, 2025 | 35.47 | 35.90 | 34.76 | 35.62 | 0.42% | 21698 |
| Oct 07, 2025 | 37.99 | 38.51 | 34.62 | 35 | -7.87% | 214872 |
| Oct 06, 2025 | 38.19 | 38.38 | 36.06 | 36.61 | -4.14% | 81211 |
| Oct 03, 2025 | 36.20 | 37.25 | 35.23 | 36.74 | 1.49% | 155352 |
| Oct 01, 2025 | 34.70 | 36.74 | 34.31 | 35.96 | 3.63% | 111138 |
| Sep 30, 2025 | 37.76 | 37.76 | 34.12 | 34.65 | -8.24% | 226523 |
| Sep 29, 2025 | 36.44 | 36.44 | 34.57 | 35.26 | -3.24% | 51407 |
| Sep 26, 2025 | 37.34 | 37.47 | 34.76 | 35.78 | -4.18% | 175496 |
| Sep 25, 2025 | 37.23 | 39.69 | 35.05 | 36.18 | -2.82% | 132415 |
| Sep 24, 2025 | 37.30 | 38.79 | 36.38 | 38 | 1.88% | 231548 |