Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 0.12000000 | 0.12000000 | 0.10000000 | 0.10000000 | -16.67% | 270200 |
| Apr 30, 2026 | 0.11000000 | 0.12000000 | 0.11000000 | 0.12000000 | 9.09% | 494700 |
| Apr 29, 2026 | 0.11000000 | 0.11000000 | 0.10000000 | 0.11000000 | 0 | 611200 |
| Apr 28, 2026 | 0.12000000 | 0.12000000 | 0.11000000 | 0.11000000 | -8.33% | 282600 |
| Apr 27, 2026 | 0.12000000 | 0.13000000 | 0.11000000 | 0.12000000 | 0 | 1053200 |
| Apr 24, 2026 | 0.11000000 | 0.11000000 | 0.11000000 | 0.11000000 | 0 | 330500 |
| Apr 23, 2026 | 0.13000000 | 0.13000000 | 0.11000000 | 0.11000000 | -15.38% | 959200 |
| Apr 22, 2026 | 0.13000000 | 0.14000000 | 0.12000000 | 0.12000000 | -7.69% | 1806800 |
| Apr 21, 2026 | 0.14000000 | 0.15000001 | 0.12000000 | 0.12000000 | -14.29% | 2779200 |
| Apr 20, 2026 | 0.12000000 | 0.13000000 | 0.12000000 | 0.13000000 | 8.33% | 1109200 |
| Apr 17, 2026 | 0.10000000 | 0.12000000 | 0.090000004 | 0.12000000 | 20% | 8784000 |
| Apr 16, 2026 | 0.090000004 | 0.10000000 | 0.090000004 | 0.10000000 | 11.11% | 1224800 |
| Apr 15, 2026 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 1303900 |
| Apr 14, 2026 | 0.10000000 | 0.10000000 | 0.090000004 | 0.090000004 | -10.00% | 375600 |
| Apr 13, 2026 | 0.090000004 | 0.10000000 | 0.090000004 | 0.090000004 | 0 | 332000 |
| Apr 10, 2026 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 10000 |
| Apr 09, 2026 | 0.079999998 | 0.090000004 | 0.079999998 | 0.090000004 | 12.50% | 60800 |
| Apr 08, 2026 | 0.079999998 | 0.090000004 | 0.079999998 | 0.090000004 | 12.50% | 532500 |
| Apr 07, 2026 | 0.079999998 | 0.079999998 | 0.079999998 | 0.079999998 | 0 | 163100 |
| Apr 06, 2026 | 0.079999998 | 0.079999998 | 0.079999998 | 0.079999998 | 0 | 569300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.