Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 26, 2025 | 361.70 | 364.25 | 359 | 359.30 | -0.66% | 226 |
| Aug 25, 2025 | 363.25 | 363.25 | 360.15 | 362.15 | -0.30% | 19 |
| Aug 22, 2025 | 357.60 | 361.95 | 357.60 | 359.80 | 0.62% | 117 |
| Aug 21, 2025 | 358.20 | 358.20 | 358.20 | 358.20 | 0 | 0 |
| Aug 20, 2025 | 356 | 358.30 | 353.30 | 358.30 | 0.65% | 84 |
| Aug 19, 2025 | 369 | 370.20 | 360 | 360.80 | -2.22% | 51 |
| Aug 18, 2025 | 363.15 | 363.15 | 363.15 | 363.15 | 0 | 0 |
| Aug 14, 2025 | 369.30 | 369.30 | 361.95 | 361.95 | -1.99% | 30 |
| Aug 13, 2025 | 375.40 | 375.40 | 368.55 | 368.55 | -1.82% | 29 |
| Aug 12, 2025 | 358.85 | 373.25 | 358.85 | 371.25 | 3.46% | 45 |
| Aug 11, 2025 | 370.40 | 371.15 | 367.05 | 371.15 | 0.20% | 6 |
| Aug 08, 2025 | 367.70 | 389.55 | 355 | 363 | -1.28% | 1845 |
| Aug 07, 2025 | 371.40 | 374.05 | 371.40 | 374.05 | 0.71% | 30 |
| Aug 06, 2025 | 383 | 392.95 | 368.45 | 383.75 | 0.20% | 290 |
| Aug 05, 2025 | 395.50 | 396.10 | 382.90 | 382.90 | -3.19% | 72 |
| Aug 04, 2025 | 391.05 | 393.20 | 391.05 | 392.75 | 0.43% | 46 |
| Aug 01, 2025 | 395.40 | 395.40 | 388.40 | 388.40 | -1.77% | 35 |
| Jul 31, 2025 | 406 | 406 | 401.35 | 401.35 | -1.15% | 9 |
| Jul 30, 2025 | 405.95 | 405.95 | 405.95 | 405.95 | 0 | 0 |
| Jul 29, 2025 | 419.95 | 420.10 | 400.95 | 400.95 | -4.52% | 62 |
| Jul 28, 2025 | 410.70 | 410.70 | 404.35 | 404.35 | -1.55% | 2 |