Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 430.10 | 430.10 | 423.90 | 423.90 | -1.44% | 3 |
| Dec 12, 2025 | 441.95 | 441.95 | 427.80 | 427.85 | -3.19% | 15 |
| Dec 11, 2025 | 445 | 445 | 438.65 | 439.05 | -1.34% | 4 |
| Dec 10, 2025 | 447 | 447 | 437.40 | 438.20 | -1.97% | 4 |
| Dec 09, 2025 | 444.95 | 453.75 | 443 | 453.75 | 1.98% | 13 |
| Dec 08, 2025 | 441.50 | 444.85 | 441.10 | 444.85 | 0.76% | 14 |
| Dec 05, 2025 | 442.05 | 449.20 | 442.05 | 449.20 | 1.62% | 10 |
| Dec 04, 2025 | 447.40 | 447.40 | 441.80 | 441.80 | -1.25% | 17 |
| Dec 03, 2025 | 435.35 | 439.95 | 422.60 | 439.95 | 1.06% | 19 |
| Dec 02, 2025 | 440.40 | 441.40 | 440.40 | 441.20 | 0.18% | 10 |
| Dec 01, 2025 | 433.90 | 433.90 | 432.25 | 432.25 | -0.38% | 23 |
| Nov 28, 2025 | 436.70 | 437.85 | 436.70 | 437.85 | 0.26% | 25 |
| Nov 27, 2025 | 439.20 | 439.20 | 439.20 | 439.20 | 0 | 3 |
| Nov 26, 2025 | 437.60 | 441.25 | 432.20 | 436.40 | -0.27% | 31 |
| Nov 25, 2025 | 437.65 | 437.65 | 433.45 | 433.45 | -0.96% | 5 |
| Nov 24, 2025 | 430.25 | 436.55 | 430.25 | 436.55 | 1.46% | 8 |
| Nov 21, 2025 | 430 | 434.30 | 415.50 | 421.15 | -2.06% | 22 |
| Nov 20, 2025 | 458.20 | 462.80 | 448.75 | 448.75 | -2.06% | 21 |
| Nov 19, 2025 | 444.55 | 449.85 | 444.55 | 449.85 | 1.19% | 100 |
| Nov 18, 2025 | 454.65 | 454.65 | 442.55 | 448.75 | -1.30% | 542 |
| Nov 17, 2025 | 464.85 | 464.85 | 463.40 | 463.40 | -0.31% | 5 |
Access
/time_series
data via our API — starting from the
Basic plan.