Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 1.35 | 1.60 | 1.35 | 1.49 | 10.37% | 9631000 |
| Jul 15, 2025 | 1.46 | 1.46 | 1.33 | 1.39 | -4.79% | 6022000 |
| Jul 14, 2025 | 1.48 | 1.52 | 1.45 | 1.46 | -1.35% | 2230393 |
| Jul 11, 2025 | 1.55 | 1.64 | 1.46 | 1.48 | -4.52% | 8326000 |
| Jul 10, 2025 | 1.51 | 1.68 | 1.43 | 1.55 | 2.65% | 12175097 |
| Jul 09, 2025 | 1.60 | 1.61 | 1.43 | 1.51 | -5.63% | 10345500 |
| Jul 08, 2025 | 1.62 | 1.75 | 1.52 | 1.55 | -4.32% | 39594150 |
| Jul 07, 2025 | 1.17 | 1.59 | 1.09 | 1.57 | 34.19% | 28274200 |
| Jul 04, 2025 | 1.27 | 1.36 | 1.05 | 1.09 | -14.17% | 23792993 |
| Jul 03, 2025 | 1.35 | 1.46 | 1.20 | 1.23 | -8.89% | 14641445 |
| Jul 02, 2025 | 1.38 | 1.64 | 1.29 | 1.30 | -5.80% | 15216000 |
| Jun 30, 2025 | 2.06 | 2.14 | 1.36 | 1.38 | -33.01% | 28414300 |
| Jun 27, 2025 | 1.60 | 2.79 | 1.54 | 1.90 | 18.75% | 53171196 |
| Jun 26, 2025 | 1.14 | 1.63 | 1.12 | 1.55 | 35.96% | 42274900 |
| Jun 25, 2025 | 2.50 | 2.50 | 0.80 | 1.12 | -55.20% | 101270599 |
| Jun 24, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0 | 0 |
| Jun 23, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0 | 0 |
| Jun 20, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0 | 0 |
| Jun 19, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0 | 0 |
| Jun 18, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0 | 0 |
| Jun 17, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0 | 0 |