Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 750 | 780 | 743 | 770 | 2.67% | 464600 |
| Jul 10, 2025 | 741 | 768 | 717 | 736 | -0.67% | 359400 |
| Jul 09, 2025 | 727 | 762 | 715 | 748 | 2.89% | 662300 |
| Jul 08, 2025 | 660 | 755 | 660 | 755 | 14.39% | 1301000 |
| Jul 07, 2025 | 645 | 677 | 636 | 655 | 1.55% | 322200 |
| Jul 04, 2025 | 722 | 723 | 644 | 644 | -10.80% | 1171200 |
| Jul 03, 2025 | 680 | 731 | 680 | 731 | 7.50% | 1482700 |
| Jul 02, 2025 | 650 | 651 | 626 | 631 | -2.92% | 152400 |
| Jul 01, 2025 | 670 | 670 | 639 | 642 | -4.18% | 246200 |
| Jun 30, 2025 | 656 | 675 | 652 | 669 | 1.98% | 248200 |
| Jun 27, 2025 | 634 | 664 | 634 | 649 | 2.37% | 300300 |
| Jun 26, 2025 | 621 | 642 | 617 | 624 | 0.48% | 213800 |
| Jun 25, 2025 | 635 | 644 | 617 | 623 | -1.89% | 169700 |
| Jun 24, 2025 | 620 | 636 | 620 | 634 | 2.26% | 162500 |
| Jun 23, 2025 | 620 | 623 | 599 | 620 | 0 | 186500 |
| Jun 20, 2025 | 601 | 641 | 599 | 622 | 3.49% | 356300 |
| Jun 19, 2025 | 614 | 626 | 598 | 601 | -2.12% | 174200 |
| Jun 18, 2025 | 610 | 624 | 603 | 613 | 0.49% | 220300 |
| Jun 17, 2025 | 587 | 613 | 584 | 609 | 3.75% | 325400 |
| Jun 16, 2025 | 570 | 581 | 570 | 578 | 1.40% | 114000 |