Now Live: Cboe Europe real-time data for all major European stocks.
United States
closes in 2h 47m
Post-market

STOCKS is currently open for post-market.
Post market session closes in 2 hours 47 minutes

17:13
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

AED

FSX
26.40000 EUR
1.6
6.45%
Last update May 4, 4:43 PM CEST
Market closed
Day range
25.40000
26.60000
Previous close
24.80000
Open
25.40000
Access this stock data via API
Subscribe
Grupo Aeroportuario del Sureste, S.A.B. de C....
26.40
1.60
6.45%

Historical data

Prices

Date Open High Low Close % Change Volume
May 04, 2026 25.40 26.60 25.40 26.40 3.94% 120
Apr 30, 2026 24.80 24.80 24.80 24.80 0 75
Apr 29, 2026 25.20 25.20 25.20 25.20 0 0
Apr 28, 2026 25.60 25.60 25.60 25.60 0 0
Apr 27, 2026 26.40 26.80 26.40 26.80 1.52% 75
Apr 24, 2026 27 27 27 27 0 500
Apr 23, 2026 27 27 26.40 26.40 -2.22% 500
Apr 22, 2026 27 27.60 27 27.60 2.22% 500
Apr 21, 2026 28 28 28 28 0 35
Apr 20, 2026 28 28 28 28 0 200
Apr 17, 2026 28 28 28 28 0 0
Apr 16, 2026 28.40 28.40 28.40 28.40 0 0
Apr 15, 2026 28.20 28.20 28.20 28.20 0 0
Apr 14, 2026 28.20 28.20 28.20 28.20 0 200
Apr 13, 2026 28.80 28.80 28.80 28.80 0 0
Apr 10, 2026 29.60 29.60 29.60 29.60 0 200
Apr 09, 2026 29.60 29.60 29.60 29.60 0 0
Apr 08, 2026 28 29.80 28 29.80 6.43% 200
Apr 07, 2026 28.60 28.60 28.60 28.60 0 150
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 8 hours 46 minutes

23:13
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).