Grupo Aeroportuario del Sureste, S.A.B. de C.V. (AED) - Historical data, historical prices

26.80000 EUR

0.6

2.29%

Last update Oct 14, 7:45 PM CEST

Market closed

Day range

26.80000

26.80000

27.20000

Previous close

26.20000

Open

27.20000

Access this stock data via API

Grupo Aeroportuario del Sureste, S.A.B. de C....

26.80

0.60

2.29%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Oct 14, 2025	27.20	27.20	26.80	26.80	-1.47%	129
Oct 13, 2025	26.20	26.20	26.20	26.20	0	40
Oct 10, 2025	26.40	26.40	26.40	26.40	0	40
Oct 09, 2025	26.80	26.80	26.80	26.80	0	0
Oct 08, 2025	26.40	26.40	26.40	26.40	0	40
Oct 07, 2025	26.40	26.40	26.40	26.40	0	0
Oct 06, 2025	26.20	26.20	26.20	26.20	0	0
Oct 03, 2025	26.40	26.40	26.40	26.40	0	40
Oct 02, 2025	26	26	26	26	0	40
Oct 01, 2025	26.80	26.80	26.80	26.80	0	500
Sep 30, 2025	28	28	28	28	0	500
Sep 29, 2025	27.60	27.60	27.60	27.60	0	0
Sep 26, 2025	28.20	28.20	28.20	28.20	0	28
Sep 25, 2025	27.60	27.60	27.60	27.60	0	0
Sep 24, 2025	28.40	28.40	28.40	28.40	0	0
Sep 23, 2025	28.20	28.20	28.20	28.20	0	28
Sep 22, 2025	27.80	27.80	27.80	27.80	0	28
Sep 19, 2025	28	28	28	28	0	28
Sep 18, 2025	27.60	27.60	27.60	27.60	0	28
Sep 17, 2025	28	28	28	28	0	28
Sep 16, 2025	28.20	28.20	28.20	28.20	0	28
Sep 15, 2025	28.80	28.80	28.80	28.80	0	28