Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 0 | 75 |
| Apr 29, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 0 | 0 |
| Apr 28, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 0 | 0 |
| Apr 27, 2026 | 26.40 | 26.80 | 26.40 | 26.80 | 1.52% | 75 |
| Apr 24, 2026 | 27 | 27 | 27 | 27 | 0 | 500 |
| Apr 23, 2026 | 27 | 27 | 26.40 | 26.40 | -2.22% | 500 |
| Apr 22, 2026 | 27 | 27.60 | 27 | 27.60 | 2.22% | 500 |
| Apr 21, 2026 | 28 | 28 | 28 | 28 | 0 | 35 |
| Apr 20, 2026 | 28 | 28 | 28 | 28 | 0 | 200 |
| Apr 17, 2026 | 28 | 28 | 28 | 28 | 0 | 0 |
| Apr 16, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 0 | 0 |
| Apr 15, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 0 | 0 |
| Apr 14, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 0 | 200 |
| Apr 13, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 0 | 0 |
| Apr 10, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 0 | 200 |
| Apr 09, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 0 | 0 |
| Apr 08, 2026 | 28 | 29.80 | 28 | 29.80 | 6.43% | 200 |
| Apr 07, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 0 | 150 |
Access
/time_series
data via our API — starting from the
Basic plan and above.