Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 1h 24m
Main market

STOCKS is currently active.
Closing in 1 hour 24 minutes

14:36
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

AED

FSX
28.40000 EUR
0.8
2.90%
Last update Apr 1, 9:10 AM CEST
Main market
Day range
28.40000
28.40000
Previous close
27.60000
Open
28.40000
Access this stock data via API
Subscribe
Grupo Aeroportuario del Sureste, S.A.B. de C....
28.40
0.80
2.90%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 01, 2026 28.40 28.40 28.40 28.40 0 150
Mar 31, 2026 27.60 27.60 27.60 27.60 0 150
Mar 30, 2026 27.80 27.80 27.80 27.80 0 0
Mar 27, 2026 28.20 28.20 28.20 28.20 0 0
Mar 26, 2026 28.60 28.60 28.60 28.60 0 0
Mar 25, 2026 27.40 27.40 27.40 27.40 0 0
Mar 24, 2026 26.60 26.60 26.60 26.60 0 150
Mar 23, 2026 26.80 26.80 26.80 26.80 0 0
Mar 20, 2026 27.40 27.40 27.40 27.40 0 150
Mar 19, 2026 27 27 27 27 0 150
Mar 18, 2026 27.20 27.20 27.20 27.20 0 0
Mar 17, 2026 27.20 27.20 27.20 27.20 0 0
Mar 16, 2026 27 27 27 27 0 0
Mar 13, 2026 27.20 27.20 27.20 27.20 0 150
Mar 12, 2026 28 29.20 28 29.20 4.29% 150
Mar 11, 2026 28.20 28.20 28.20 28.20 0 0
Mar 10, 2026 27.80 29.60 27.80 29.60 6.47% 236
Mar 09, 2026 27.80 27.80 27.80 27.80 0 0
Mar 06, 2026 28.40 28.40 28.40 28.40 0 100
Mar 05, 2026 29 29 29 29 0 0
Mar 04, 2026 28.20 28.20 28.20 28.20 0 0
Mar 03, 2026 29.60 29.60 28.40 28.40 -4.05% 100
Mar 02, 2026 29.60 29.60 29.60 29.60 0 200
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 1 hour 24 minutes

20:36
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).