Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 81.97 | 81.97 | 75.60 | 75.60 | -7.77% | 500 |
| Dec 11, 2025 | 79.60 | 79.60 | 79.60 | 79.60 | 0 | 0 |
| Dec 10, 2025 | 77.95 | 77.95 | 77.95 | 77.95 | 0 | 0 |
| Dec 09, 2025 | 75.67 | 77.94 | 75.67 | 77.94 | 3.00% | 0 |
| Dec 08, 2025 | 73.73 | 75.99 | 73.73 | 75.99 | 3.07% | 100 |
| Dec 05, 2025 | 73.25 | 74.24 | 73.25 | 73.47 | 0.30% | 71 |
| Dec 04, 2025 | 71.23 | 71.23 | 71.23 | 71.23 | 0 | 0 |
| Dec 03, 2025 | 72.03 | 72.03 | 71.45 | 71.45 | -0.81% | 0 |
| Dec 02, 2025 | 71.17 | 72.21 | 71.17 | 72.21 | 1.46% | 0 |
| Dec 01, 2025 | 71.80 | 71.80 | 71.64 | 71.64 | -0.22% | 0 |
| Nov 28, 2025 | 72.06 | 72.45 | 72.06 | 72.45 | 0.54% | 0 |
| Nov 27, 2025 | 71.90 | 71.90 | 71.90 | 71.90 | 0 | 0 |
| Nov 26, 2025 | 71.67 | 72.44 | 71.67 | 72.44 | 1.07% | 80 |
| Nov 25, 2025 | 71.76 | 71.76 | 71.47 | 71.74 | -0.03% | 84 |
| Nov 24, 2025 | 69.31 | 71.33 | 69.31 | 71.33 | 2.91% | 0 |
| Nov 21, 2025 | 67.67 | 68.63 | 67.67 | 68.63 | 1.42% | 250 |
| Nov 20, 2025 | 72.05 | 73.26 | 72.05 | 73.26 | 1.68% | 2107 |
| Nov 19, 2025 | 68.75 | 68.75 | 68.75 | 68.75 | 0 | 0 |
| Nov 18, 2025 | 68.60 | 69.30 | 68.60 | 69.30 | 1.02% | 30 |
| Nov 17, 2025 | 71.21 | 71.21 | 71.21 | 71.21 | 0 | 50 |
Access
/time_series
data via our API — starting from the
Basic plan.