Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 65.11 | 66.42 | 65.11 | 66.42 | 2.02% | 288 |
| Dec 16, 2025 | 65.11 | 65.14 | 65.11 | 65.14 | 0.05% | 18 |
| Dec 15, 2025 | 64.53 | 64.82 | 64.33 | 64.79 | 0.40% | 302 |
| Dec 12, 2025 | 64.55 | 64.55 | 64.22 | 64.22 | -0.51% | 212 |
| Dec 10, 2025 | 62.87 | 62.87 | 62.87 | 62.87 | 0 | 2 |
| Dec 08, 2025 | 61.70 | 61.70 | 61.70 | 61.70 | 0 | 5 |
| Dec 05, 2025 | 61.76 | 61.97 | 61.76 | 61.97 | 0.34% | 150 |
| Dec 04, 2025 | 61.39 | 61.39 | 61.34 | 61.34 | -0.08% | 77 |
| Dec 03, 2025 | 62.73 | 62.73 | 62.73 | 62.73 | 0 | 43 |
| Dec 02, 2025 | 62.82 | 62.82 | 62.82 | 62.82 | 0 | 79 |
| Dec 01, 2025 | 62.73 | 62.73 | 62.73 | 62.73 | 0 | 116 |
| Nov 28, 2025 | 63.03 | 63.03 | 63.03 | 63.03 | 0 | 83 |
| Nov 20, 2025 | 62.11 | 62.11 | 61.95 | 61.95 | -0.27% | 112 |
| Nov 19, 2025 | 61.06 | 61.27 | 61.06 | 61.27 | 0.34% | 1 |
Access
/time_series
data via our API — starting from the
Basic plan.