Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 58.42 | 58.91 | 57.92 | 58.91 | 0.83% | 34 |
| Apr 01, 2026 | 58.46 | 59.41 | 58.01 | 58.57 | 0.19% | 381 |
| Mar 31, 2026 | 58.10 | 58.35 | 58.10 | 58.35 | 0.43% | 5 |
| Mar 30, 2026 | 58.85 | 58.85 | 58.85 | 58.85 | 0 | 2 |
| Mar 27, 2026 | 58.06 | 58.06 | 58.06 | 58.06 | 0 | 3 |
| Mar 26, 2026 | 58.23 | 58.23 | 58.23 | 58.23 | 0 | 93 |
| Mar 25, 2026 | 57.15 | 57.15 | 57.15 | 57.15 | 0 | 276 |
| Mar 24, 2026 | 57.31 | 57.93 | 57.31 | 57.93 | 1.08% | 4 |
| Mar 23, 2026 | 57.51 | 57.51 | 57.51 | 57.51 | 0 | 1 |
| Mar 20, 2026 | 57.87 | 57.99 | 57.07 | 57.14 | -1.26% | 7 |
| Mar 19, 2026 | 57.10 | 57.72 | 57.10 | 57.72 | 1.07% | 901 |
| Mar 18, 2026 | 58.31 | 58.31 | 57.66 | 57.66 | -1.12% | 104 |
| Mar 17, 2026 | 58.63 | 58.63 | 58.63 | 58.63 | 0 | 1 |
| Mar 16, 2026 | 58.98 | 59.01 | 58.72 | 58.80 | -0.31% | 92 |
| Mar 13, 2026 | 59.04 | 59.04 | 57.86 | 57.86 | -2.00% | 8 |
| Mar 12, 2026 | 57.19 | 57.53 | 55.60 | 57.53 | 0.59% | 15 |
| Mar 11, 2026 | 57.50 | 59.39 | 57.50 | 57.63 | 0.22% | 138 |
| Mar 10, 2026 | 58.80 | 59.05 | 58.47 | 59.00 | 0.34% | 1796 |
| Mar 09, 2026 | 59.01 | 59.01 | 58.92 | 58.92 | -0.15% | 102 |
| Mar 06, 2026 | 58.67 | 59.50 | 58.02 | 58.73 | 0.10% | 237 |
| Mar 05, 2026 | 59.99 | 59.99 | 59.99 | 59.99 | 0 | 1 |
| Mar 04, 2026 | 59.83 | 60.57 | 59.83 | 60.57 | 1.24% | 232 |
Access
/time_series
data via our API — starting from the
Basic plan and above.