Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

IXD2

11.10000 EUR
0
0%
Last update Jun 23, 9:35 PM CEST
Market closed
Day range
11.10000
11.10000
Previous close
11.10000
Open
11.10000
Access this stock data via API
Subscribe
Inditex S.A. Unsponsored ADR
11.10
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 27, 2025 11.10 11.10 11.10 11.10 0 0
Jun 26, 2025 11.10 11.10 11.10 11.10 0 0
Jun 25, 2025 11.10 11.10 11.10 11.10 0 0
Jun 24, 2025 11.10 11.10 11.10 11.10 0 0
Jun 23, 2025 11.30 11.30 11.10 11.10 -1.77% 0
Jun 20, 2025 11 11.20 11 11.20 1.82% 0
Jun 19, 2025 11 11 10.90 11 0 0
Jun 18, 2025 10.90 11 10.90 11 0.92% 0
Jun 17, 2025 11.30 11.30 11.30 11.30 0 0
Jun 16, 2025 11.20 11.40 11.20 11.40 1.79% 0
Jun 13, 2025 11.30 11.30 11.20 11.30 0 0
Jun 12, 2025 11.60 11.60 11.40 11.40 -1.72% 0
Jun 11, 2025 12.10 12.10 11.70 11.70 -3.31% 0
Jun 10, 2025 12.10 12.20 12.10 12.10 0 0
Jun 09, 2025 11.90 12.10 11.90 12 0.84% 0
Jun 06, 2025 11.80 11.90 11.80 11.90 0.85% 0
Jun 05, 2025 11.80 11.80 11.80 11.80 0 0
Jun 04, 2025 11.60 11.60 11.60 11.60 0 0
Jun 03, 2025 11.80 11.80 11.80 11.80 0 0
Jun 02, 2025 11.80 11.80 11.80 11.80 0 0
May 30, 2025 11.80 11.90 11.80 11.90 0.85% 0
May 29, 2025 11.70 11.70 11.70 11.70 0 0
Market closed

Exchange is currently closed (non-working day)
Main market opens in 21 hours 20 minutes

10:39
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).